Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7200	0.7200	0.6900	0.7000	138,800	-0.02(-2.78%)
Jul 28, 2023	0.7200	0.7200	0.7200	0.7200	16,250	-0.01(-1.37%)
Jul 27, 2023	0.7500	0.7500	0.7300	0.7300	139,162	-0.01(-1.35%)
Jul 26, 2023	0.7800	0.7800	0.7400	0.7400	80,500	-0.04(-5.13%)
Jul 25, 2023	0.7800	0.7900	0.7800	0.7800	124,281	-0.01(-1.27%)
Jul 24, 2023	0.7900	0.7900	0.7900	0.7900	64,588	-0.01(-1.25%)
Jul 21, 2023	0.7900	0.8000	0.7900	0.8000	124,196	+0.01(+1.27%)
Jul 20, 2023	0.8000	0.8000	0.7900	0.7900	23,450	+0.00(+0.00%)
Jul 19, 2023	0.8000	0.8000	0.7900	0.7900	122,068	-0.01(-1.25%)
Jul 18, 2023	0.7900	0.8000	0.7900	0.8000	202,900	+0.01(+1.27%)
Jul 17, 2023	0.7800	0.7900	0.7500	0.7900	52,406	+0.02(+2.60%)
Jul 14, 2023	0.7900	0.8000	0.7600	0.7700	32,700	-0.02(-2.53%)
Jul 13, 2023	0.8200	0.8200	0.7900	0.7900	65,069	-0.02(-2.47%)
Jul 12, 2023	0.7800	0.8100	0.7800	0.8100	424,764	+0.03(+3.85%)
Jul 11, 2023	0.7500	0.7800	0.7500	0.7800	273,573	+0.03(+4.00%)
Jul 10, 2023	0.7600	0.7600	0.7500	0.7500	273,293	-0.01(-1.32%)
Jul 07, 2023	0.7700	0.7700	0.7500	0.7600	90,052	+0.00(+0.00%)
Jul 06, 2023	0.7700	0.7700	0.7600	0.7600	141,035	+0.00(+0.00%)
Jul 05, 2023	0.7500	0.7800	0.7450	0.7600	531,267	+0.07(+10.14%)
Jul 04, 2023	0.6800	0.6900	0.6800	0.6900	14,115	+0.00(+0.00%)
Jun 30, 2023				0.6900	0	+0.00(+0.00%)
Jun 29, 2023	0.6900	0.7000	0.6900	0.6900	27,500	-0.01(-1.43%)
Jun 28, 2023	0.6900	0.7000	0.6900	0.7000	19,716	+0.02(+2.94%)
Jun 27, 2023	0.6900	0.7000	0.6800	0.6800	22,400	-0.01(-1.45%)
Jun 26, 2023	0.6900	0.6900	0.6900	0.6900	1,008	-0.02(-2.82%)
Jun 23, 2023	0.7000	0.7100	0.7000	0.7100	52,500	+0.01(+1.43%)
Jun 22, 2023	0.7000	0.7000	0.7000	0.7000	500	-0.01(-1.41%)
Jun 21, 2023	0.7000	0.7100	0.7000	0.7100	128,400	+0.02(+2.90%)
Jun 20, 2023	0.7000	0.7000	0.6900	0.6900	27,500	+0.00(+0.00%)
Jun 19, 2023	0.6800	0.6900	0.6800	0.6900	20,050	+0.00(+0.00%)
Jun 16, 2023	0.6800	0.7000	0.6800	0.6900	43,000	+0.00(+0.00%)
Jun 15, 2023	0.6900	0.6900	0.6900	0.6900	9,112	+0.01(+1.47%)
May 08, 2023	0.6900	0.7000	0.6800	0.6800	24,650	-0.01(-1.45%)
May 05, 2023	0.7000	0.7100	0.6900	0.6900	73,527	-0.01(-1.43%)
May 04, 2023	0.7000	0.7000	0.6800	0.7000	48,000	+0.01(+1.45%)
May 03, 2023	0.6600	0.7000	0.6400	0.6900	128,460	+0.03(+4.55%)
May 02, 2023	0.6400	0.6600	0.6000	0.6600	99,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.