Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 139,750 | -0.01(-5.88%) |
Jul 30, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 149,880 | -0.00(-5.56%) |
Jul 27, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 43,500 | +0.01(+12.50%) |
Jul 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,260 | -0.01(-5.88%) |
Jul 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,900 | -0.00(-5.56%) |
Jul 23, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 128,000 | +0.00(+5.88%) |
Jul 20, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,704 | +0.01(+6.25%) |
Jul 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,625 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,000 | +0.01(+6.67%) |
Jul 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,050 | -0.01(-6.25%) |
Jul 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 19,400 | -0.01(-5.88%) |
Jul 11, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 233,286 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,352 | +0.01(+6.25%) |
Jul 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,511 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 26, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 237,007 | +0.01(+6.25%) |
Jun 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.01(-5.88%) |
Jun 22, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,750 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 81,512 | +0.01(+6.25%) |
Jun 19, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,500 | -0.01(-5.88%) |
Jun 18, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 133,005 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 270,900 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,500 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,250 | -0.00(-5.56%) |
Jun 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,800 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 84,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,000 | +0.00(+5.88%) |
Jun 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 610,750 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 66,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 36,895 | -0.00(-5.56%) |
May 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,700 | +0.00(+0.00%) |
May 29, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,189 | +0.00(+0.00%) |
May 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 24, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,580 | -0.00(-5.56%) |
May 23, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 56,000 | -0.01(-5.26%) |
May 22, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 150,505 | +0.01(+8.57%) |
May 18, 2018 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.00(+2.94%) | |
May 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,818 | -0.00(-5.56%) |
May 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 71,875 | +0.00(+0.00%) |
May 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 266,945 | +0.00(+0.00%) |
May 11, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 135,600 | +0.00(+0.00%) |
May 10, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 420,300 | -0.01(-5.26%) |
May 09, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 144,500 | +0.00(+0.00%) |
May 08, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 37,000 | -0.01(-5.00%) |
May 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,000 | +0.01(+5.26%) |
May 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 63,500 | -0.01(-5.00%) |
May 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+5.26%) |