Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 294,775 | +0.01(+5.56%) |
Jul 30, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 244,034 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,364,454 | +0.00(+5.88%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 118,295 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 338,700 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,370 | -0.00(-5.56%) |
Jul 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 39,900 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,400 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 121,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 3,407,764 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,059,420 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 294,750 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,500 | +0.00(+5.88%) |
Jul 09, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | -0.00(-5.56%) |
Jul 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,775 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,014 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,722 | +0.00(+5.88%) |
Jul 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 82,529 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 100,249 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | -0.00(-5.56%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 103,000 | +0.00(+5.88%) |
Jun 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,332 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 203,500 | -0.00(-5.56%) |
Jun 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 112,152 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 | +0.00(+5.88%) |
Jun 14, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 55,022 | -0.00(-5.56%) |
Jun 13, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 206,469 | +0.01(+12.50%) |
Jun 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 259,250 | +0.01(+6.67%) |
Jun 11, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 553,150 | -0.01(-11.76%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 256,000 | -0.00(-5.56%) |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,900 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 74,000 | +0.00(+5.88%) |
Jun 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,500 | +0.00(+0.00%) |
May 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 450 | +0.00(+0.00%) | |
May 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 450 | -0.00(-5.56%) | |
May 29, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 76,625 | +0.00(+0.00%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 158,570 | +0.00(+0.00%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,500 | +0.00(+0.00%) |
May 22, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 297,000 | -0.01(-5.26%) |
May 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 104,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 52,000 | +0.01(+5.56%) |
May 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 142,100 | +0.00(+0.00%) |
May 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
May 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 148,080 | +0.01(+5.56%) |
May 10, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 298,119 | +0.00(+5.88%) |
May 09, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 208,200 | -0.01(-10.53%) |
May 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 39,000 | +0.01(+5.56%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 143,598 | -0.01(-10.00%) |
May 06, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 94,000 | +0.01(+5.26%) |
May 03, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 348,445 | +0.01(+5.56%) |
May 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 180,200 | +0.00(+0.00%) |