Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3050	0	-0.01(-1.61%)
Jul 28, 2022	0.3000	0.3200	0.3000	0.3100	152,877	+0.02(+6.90%)
Jul 27, 2022	0.3000	0.3000	0.2900	0.2900	227,007	+0.03(+13.73%)
Jul 26, 2022	0.3000	0.3000	0.2550	0.2550	275,730	-0.03(-12.07%)
Jul 25, 2022	0.2800	0.2900	0.2800	0.2900	8,306	+0.00(+0.00%)
Jul 22, 2022	0.2900	0.2950	0.2900	0.2900	5,800	+0.00(+0.00%)
Jul 21, 2022	0.3050	0.3050	0.2650	0.2900	149,214	-0.02(-4.92%)
Jul 20, 2022	0.2900	0.3050	0.2900	0.3050	38,370	+0.02(+7.02%)
Jul 19, 2022	0.2800	0.2900	0.2700	0.2850	215,327	+0.00(+1.79%)
Jul 18, 2022	0.2900	0.2900	0.2800	0.2800	345,025	-0.01(-3.45%)
Jul 15, 2022	0.2950	0.2950	0.2850	0.2900	224,892	+0.01(+1.75%)
Jul 14, 2022	0.2950	0.2950	0.2850	0.2850	123,822	-0.02(-5.00%)
Jul 13, 2022	0.3000	0.3000	0.2800	0.3000	174,575	+0.01(+3.45%)
Jul 12, 2022	0.2900	0.2900	0.2800	0.2900	185,591	+0.00(+0.00%)
Jul 11, 2022	0.2950	0.2950	0.2800	0.2900	121,100	-0.01(-1.69%)
Jul 08, 2022	0.3100	0.3100	0.2900	0.2950	115,245	-0.01(-1.67%)
Jul 07, 2022	0.3000	0.3150	0.3000	0.3000	86,524	+0.00(+0.00%)
Jul 06, 2022	0.2950	0.3000	0.2900	0.3000	188,167	+0.00(+0.00%)
Jul 05, 2022	0.3100	0.3100	0.2900	0.3000	48,622	+0.00(+0.00%)
Jul 04, 2022	0.3150	0.3150	0.2900	0.3000	207,870	-0.02(-4.76%)
Jun 30, 2022				0.3150	0	+0.00(+0.00%)
Jun 29, 2022	0.3200	0.3200	0.3150	0.3150	105,752	-0.01(-1.56%)
Jun 28, 2022	0.3350	0.3350	0.3200	0.3200	81,383	-0.01(-3.03%)
Jun 27, 2022	0.3400	0.3750	0.3300	0.3300	140,762	-0.01(-1.49%)
Jun 24, 2022	0.3150	0.3450	0.3150	0.3350	165,215	+0.03(+8.06%)
Jun 23, 2022	0.3100	0.3150	0.3000	0.3100	171,629	+0.00(+0.00%)
Jun 22, 2022	0.3150	0.3150	0.3050	0.3100	103,149	-0.01(-3.13%)
Jun 21, 2022	0.3150	0.3250	0.3100	0.3200	140,933	+0.01(+1.59%)
Jun 20, 2022	0.3200	0.3200	0.3050	0.3150	162,670	+0.01(+1.61%)
Jun 17, 2022	0.3100	0.3200	0.3000	0.3100	348,659	+0.00(+0.00%)
Jun 16, 2022	0.3300	0.3300	0.3050	0.3100	477,995	-0.02(-4.62%)
Jun 15, 2022	0.3400	0.3500	0.3250	0.3250	303,055	-0.01(-1.52%)
Jun 14, 2022	0.3550	0.3800	0.3300	0.3300	523,604	-0.04(-10.81%)
Jun 13, 2022	0.3850	0.3850	0.3500	0.3700	605,584	-0.02(-3.90%)
Jun 10, 2022	0.3900	0.3950	0.3800	0.3850	97,308	-0.01(-1.28%)
Jun 09, 2022	0.3900	0.4050	0.3800	0.3900	90,845	+0.01(+1.30%)
Jun 08, 2022	0.3900	0.3900	0.3800	0.3850	85,874	+0.00(+0.00%)
Jun 07, 2022	0.4250	0.4250	0.3800	0.3850	264,127	-0.02(-6.10%)
Jun 06, 2022	0.4400	0.4400	0.4100	0.4100	151,165	-0.02(-4.65%)
Jun 03, 2022	0.4550	0.4550	0.4200	0.4300	236,322	-0.01(-2.27%)
Jun 02, 2022	0.4550	0.4600	0.4350	0.4400	184,301	+0.00(+0.00%)
Jun 01, 2022	0.4600	0.4600	0.4200	0.4400	183,266	+0.00(+0.00%)
May 31, 2022	0.4700	0.4850	0.4400	0.4400	159,727	-0.02(-4.35%)
May 30, 2022	0.4700	0.4900	0.4600	0.4600	132,262	-0.01(-1.08%)
May 27, 2022	0.4850	0.5100	0.4600	0.4650	390,887	+0.01(+1.09%)
May 26, 2022	0.4150	0.4700	0.4000	0.4600	361,920	+0.05(+12.20%)
May 25, 2022	0.4200	0.4200	0.4000	0.4100	119,296	+0.00(+1.23%)
May 24, 2022	0.4500	0.4500	0.4050	0.4050	220,698	-0.03(-6.90%)
May 20, 2022				0.4350	0	-0.01(-1.14%)
May 19, 2022	0.3900	0.4500	0.3800	0.4400	347,045	+0.06(+15.79%)
May 18, 2022	0.3900	0.4100	0.3800	0.3800	133,339	-0.01(-2.56%)
May 17, 2022	0.3750	0.4000	0.3750	0.3900	179,509	+0.01(+2.63%)
May 16, 2022	0.3850	0.4100	0.3700	0.3800	141,384	+0.00(+0.00%)
May 13, 2022	0.3800	0.3850	0.3800	0.3800	57,947	+0.03(+8.57%)
May 12, 2022	0.3700	0.3700	0.3500	0.3500	149,741	-0.03(-7.89%)
May 11, 2022	0.3950	0.4200	0.3800	0.3800	207,638	-0.01(-2.56%)
May 10, 2022	0.4250	0.4300	0.3850	0.3900	269,917	-0.03(-7.14%)
May 09, 2022	0.4400	0.4400	0.4100	0.4200	209,585	-0.02(-3.45%)
May 06, 2022	0.4700	0.4700	0.4300	0.4350	193,321	-0.03(-7.45%)
May 05, 2022	0.4850	0.4850	0.4650	0.4700	99,670	-0.02(-4.08%)
May 04, 2022	0.5000	0.5000	0.4800	0.4900	101,242	+0.00(+0.00%)
May 03, 2022	0.4950	0.5400	0.4850	0.4900	423,164	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.