Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.050 | 1.080 | 1.000 | 1.080 | 37,900 | +0.05(+4.85%) |
Jul 30, 2019 | 1.050 | 1.050 | 1.010 | 1.030 | 12,600 | +0.03(+3.00%) |
Jul 29, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 3,670 | -0.06(-5.66%) |
Jul 26, 2019 | 1.080 | 1.080 | 1.060 | 1.060 | 2,400 | -0.02(-1.85%) |
Jul 25, 2019 | 1.080 | 1.100 | 1.080 | 1.080 | 11,300 | -0.06(-5.26%) |
Jul 22, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
Jul 17, 2019 | 1.040 | 1.090 | 1.040 | 1.090 | 10,012 | -0.03(-2.68%) |
Jul 16, 2019 | 1.130 | 1.160 | 1.120 | 1.120 | 10,300 | +0.00(+0.00%) |
Jul 15, 2019 | 1.080 | 1.120 | 1.080 | 1.120 | 60,900 | +0.04(+3.70%) |
Jul 12, 2019 | 1.090 | 1.090 | 1.070 | 1.080 | 7,500 | +0.02(+1.89%) |
Jul 11, 2019 | 1.020 | 1.060 | 1.020 | 1.060 | 27,600 | +0.04(+3.92%) |
Jul 10, 2019 | 1.020 | 1.030 | 1.020 | 1.020 | 6,100 | +0.02(+2.00%) |
Jul 09, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 6,400 | -0.05(-4.76%) |
Jul 08, 2019 | 0.9800 | 1.060 | 0.9800 | 1.050 | 24,268 | +0.10(+10.53%) |
Jul 05, 2019 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Jun 27, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.01(+1.02%) |
Jun 26, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 3,500 | -0.04(-3.92%) |
Jun 25, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 25,900 | +0.00(+0.00%) |
Jun 24, 2019 | 1.020 | 1.020 | 1.000 | 1.020 | 50,000 | -0.02(-1.92%) |
Jun 21, 2019 | 1.010 | 1.040 | 1.000 | 1.040 | 90,400 | +0.01(+0.97%) |
Jun 20, 2019 | 0.9700 | 1.030 | 0.9300 | 1.030 | 52,600 | +0.01(+0.98%) |
Jun 18, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Jun 17, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 3,300 | -0.08(-7.41%) |
Jun 14, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | -0.03(-2.70%) |
Jun 13, 2019 | 1.100 | 1.110 | 1.100 | 1.110 | 1,500 | -0.01(-0.89%) |
Jun 12, 2019 | 1.040 | 1.120 | 1.040 | 1.120 | 30,639 | +0.08(+7.69%) |
Jun 11, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 499,500 | +0.02(+1.96%) |
Jun 10, 2019 | 1.020 | 1.030 | 1.020 | 1.020 | 903,300 | -0.02(-1.92%) |
Jun 07, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 25,610 | +0.04(+4.00%) |
Jun 06, 2019 | 1.020 | 1.020 | 0.9800 | 1.000 | 4,500 | -0.02(-1.96%) |
Jun 04, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.67%) | |
May 31, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
May 30, 2019 | 1.080 | 1.100 | 1.080 | 1.100 | 3,000 | +0.02(+1.85%) |
May 29, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | -0.02(-1.82%) |
May 28, 2019 | 1.050 | 1.100 | 1.050 | 1.100 | 27,050 | +0.05(+4.76%) |
May 27, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.02(-1.87%) |
May 24, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 632,100 | +0.01(+0.94%) |
May 23, 2019 | 1.020 | 1.070 | 1.020 | 1.060 | 837,300 | +0.05(+4.95%) |
May 22, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 94,264 | +0.00(+0.00%) |
May 21, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 21,400 | +0.05(+5.21%) |
May 17, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
May 16, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 7,000 | +0.00(+0.00%) |
May 15, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,800 | +0.01(+1.06%) |
May 14, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 154,300 | +0.04(+4.44%) |
May 13, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 3,000 | +0.02(+2.27%) |
May 10, 2019 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 2,000 | +0.03(+3.53%) |
May 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
May 06, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
May 03, 2019 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 105,000 | +0.01(+1.11%) |
May 02, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 57,500 | -0.02(-2.17%) |