Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
Jul 30, 2020 | 1.290 | 1.290 | 1.230 | 1.230 | 155,900 | -0.05(-3.91%) |
Jul 29, 2020 | 1.280 | 1.280 | 1.250 | 1.280 | 685,702 | -0.10(-7.25%) |
Jul 28, 2020 | 1.370 | 1.390 | 1.350 | 1.380 | 128,719 | +0.01(+0.73%) |
Jul 27, 2020 | 1.380 | 1.380 | 1.340 | 1.370 | 145,697 | -0.03(-2.14%) |
Jul 24, 2020 | 1.390 | 1.400 | 1.390 | 1.400 | 14,200 | +0.00(+0.00%) |
Jul 23, 2020 | 1.380 | 1.400 | 1.350 | 1.400 | 94,014 | +0.01(+0.72%) |
Jul 22, 2020 | 1.400 | 1.400 | 1.370 | 1.390 | 109,850 | -0.02(-1.42%) |
Jul 21, 2020 | 1.450 | 1.480 | 1.350 | 1.410 | 158,459 | -0.01(-0.70%) |
Jul 20, 2020 | 1.490 | 1.490 | 1.420 | 1.420 | 8,841 | -0.08(-5.33%) |
Jul 17, 2020 | 1.530 | 1.540 | 1.450 | 1.500 | 7,200 | +0.05(+3.45%) |
Jul 16, 2020 | 1.400 | 1.510 | 1.370 | 1.450 | 375,105 | -0.10(-6.45%) |
Jul 15, 2020 | 1.580 | 1.600 | 1.550 | 1.550 | 18,114 | -0.05(-3.13%) |
Jul 14, 2020 | 1.550 | 1.600 | 1.540 | 1.600 | 333,200 | +0.04(+2.56%) |
Jul 13, 2020 | 1.550 | 1.560 | 1.520 | 1.560 | 68,165 | +0.02(+1.30%) |
Jul 10, 2020 | 1.490 | 1.550 | 1.490 | 1.540 | 41,100 | +0.09(+6.21%) |
Jul 09, 2020 | 1.450 | 1.470 | 1.380 | 1.450 | 147,258 | +0.02(+1.40%) |
Jul 08, 2020 | 1.430 | 1.430 | 1.400 | 1.430 | 14,900 | -0.02(-1.38%) |
Jul 07, 2020 | 1.450 | 1.460 | 1.400 | 1.450 | 235,800 | +0.00(+0.00%) |
Jul 06, 2020 | 1.450 | 1.450 | 1.430 | 1.450 | 87,800 | +0.05(+3.57%) |
Jul 03, 2020 | 1.400 | 1.400 | 1.360 | 1.400 | 85,500 | +0.00(+0.00%) |
Jul 02, 2020 | 1.340 | 1.460 | 1.250 | 1.400 | 198,300 | +0.01(+0.72%) |
Jun 30, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.09(+6.92%) | |
Jun 29, 2020 | 1.300 | 1.340 | 1.280 | 1.300 | 112,231 | +0.00(+0.00%) |
Jun 26, 2020 | 1.350 | 1.350 | 1.300 | 1.300 | 138,300 | +0.02(+1.56%) |
Jun 25, 2020 | 1.250 | 1.320 | 1.250 | 1.280 | 390,805 | +0.08(+6.67%) |
Jun 24, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 327,700 | +0.01(+0.84%) |
Jun 23, 2020 | 1.170 | 1.220 | 1.150 | 1.190 | 535,814 | +0.02(+1.71%) |
Jun 22, 2020 | 1.150 | 1.200 | 1.130 | 1.170 | 59,100 | +0.05(+4.46%) |
Jun 19, 2020 | 1.080 | 1.120 | 1.080 | 1.120 | 41,485 | +0.05(+4.67%) |
Jun 18, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 35,900 | +0.00(+0.00%) |
Jun 17, 2020 | 1.060 | 1.100 | 1.060 | 1.070 | 24,890 | +0.01(+0.94%) |
Jun 16, 2020 | 1.050 | 1.060 | 1.050 | 1.060 | 35,800 | +0.01(+0.95%) |
Jun 15, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Jun 12, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 18,100 | +0.05(+5.00%) |
Jun 11, 2020 | 1.040 | 1.040 | 1.000 | 1.000 | 47,550 | -0.05(-4.76%) |
Jun 10, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 10,400 | +0.05(+5.00%) |
Jun 09, 2020 | 0.9700 | 1.100 | 0.9700 | 1.000 | 445,671 | +0.02(+2.04%) |
Jun 08, 2020 | 0.9000 | 1.000 | 0.9000 | 0.9800 | 652,990 | +0.08(+8.89%) |
Jun 05, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 225,088 | +0.05(+5.88%) |
Jun 04, 2020 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 25,800 | -0.05(-5.56%) |
Jun 03, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 37,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 44,499 | +0.02(+2.27%) |
Jun 01, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 105,500 | +0.01(+1.15%) |
May 29, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 124,900 | +0.02(+2.35%) |
May 28, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 49,000 | -0.03(-3.41%) |
May 27, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 96,600 | +0.00(+0.00%) |
May 26, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 26,500 | -0.02(-2.22%) |
May 25, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 34,300 | +0.04(+4.65%) |
May 22, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 57,300 | +0.00(+0.00%) |
May 21, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,500 | +0.00(+0.00%) |
May 20, 2020 | 0.8400 | 0.9000 | 0.8000 | 0.8600 | 136,200 | -0.04(-4.44%) |
May 19, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 36,503 | +0.02(+2.27%) |
May 15, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
May 14, 2020 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 12,500 | +0.00(+0.00%) |
May 13, 2020 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 501,500 | +0.07(+8.75%) |
May 12, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.03(-3.61%) |
May 11, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,499 | +0.03(+3.75%) |
May 08, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
May 06, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |