Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 236,950 | +0.02(+2.15%) |
Jul 28, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 80,525 | -0.02(-2.11%) |
Jul 27, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 57,508 | +0.00(+0.00%) |
Jul 26, 2021 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 280,761 | +0.01(+1.06%) |
Jul 23, 2021 | 1.020 | 1.020 | 0.9400 | 0.9400 | 116,525 | -0.07(-6.93%) |
Jul 22, 2021 | 0.9500 | 1.010 | 0.9300 | 1.010 | 319,800 | +0.04(+4.12%) |
Jul 21, 2021 | 0.9400 | 1.000 | 0.9400 | 0.9700 | 147,945 | +0.03(+3.19%) |
Jul 20, 2021 | 1.010 | 1.050 | 0.9200 | 0.9400 | 322,033 | -0.09(-8.74%) |
Jul 19, 2021 | 1.050 | 1.050 | 0.9600 | 1.030 | 170,917 | -0.04(-3.74%) |
Jul 16, 2021 | 1.090 | 1.090 | 1.070 | 1.070 | 15,300 | +0.01(+0.94%) |
Jul 15, 2021 | 1.040 | 1.100 | 1.040 | 1.060 | 116,897 | +0.02(+1.92%) |
Jul 14, 2021 | 1.050 | 1.070 | 1.020 | 1.040 | 115,800 | -0.01(-0.95%) |
Jul 13, 2021 | 1.000 | 1.060 | 1.000 | 1.050 | 75,600 | +0.04(+3.96%) |
Jul 12, 2021 | 1.010 | 1.030 | 0.9900 | 1.010 | 91,588 | -0.03(-2.88%) |
Jul 09, 2021 | 1.030 | 1.040 | 1.020 | 1.040 | 54,600 | +0.00(+0.00%) |
Jul 08, 2021 | 1.010 | 1.080 | 1.000 | 1.040 | 117,100 | -0.04(-3.70%) |
Jul 07, 2021 | 1.060 | 1.090 | 0.9500 | 1.080 | 166,508 | +0.05(+4.85%) |
Jul 06, 2021 | 1.050 | 1.090 | 1.030 | 1.030 | 122,077 | -0.03(-2.83%) |
Jul 05, 2021 | 1.060 | 1.060 | 1.030 | 1.060 | 9,100 | +0.02(+1.92%) |
Jul 02, 2021 | 1.070 | 1.070 | 1.040 | 1.040 | 199,220 | -0.01(-0.95%) |
Jun 30, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 40,236 | -0.05(-4.55%) |
Jun 28, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 8,502 | -0.01(-0.90%) |
Jun 25, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | -0.02(-1.77%) |
Jun 24, 2021 | 1.080 | 1.140 | 1.080 | 1.130 | 56,200 | +0.04(+3.67%) |
Jun 23, 2021 | 1.050 | 1.090 | 1.050 | 1.090 | 256,009 | +0.04(+3.81%) |
Jun 22, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 43,180 | +0.00(+0.00%) |
Jun 21, 2021 | 1.020 | 1.080 | 1.020 | 1.050 | 154,130 | +0.00(+0.00%) |
Jun 18, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 31,962 | +0.03(+2.94%) |
Jun 17, 2021 | 1.040 | 1.050 | 1.000 | 1.020 | 142,850 | -0.06(-5.56%) |
Jun 16, 2021 | 1.070 | 1.090 | 1.070 | 1.080 | 14,100 | +0.02(+1.89%) |
Jun 15, 2021 | 1.130 | 1.140 | 1.050 | 1.060 | 578,494 | -0.10(-8.62%) |
Jun 14, 2021 | 1.110 | 1.160 | 1.100 | 1.160 | 53,500 | +0.04(+3.57%) |
Jun 11, 2021 | 1.120 | 1.140 | 1.110 | 1.120 | 72,990 | +0.02(+1.82%) |
Jun 10, 2021 | 1.120 | 1.140 | 1.100 | 1.100 | 117,717 | -0.05(-4.35%) |
Jun 09, 2021 | 1.150 | 1.160 | 1.140 | 1.150 | 190,648 | +0.01(+0.88%) |
Jun 08, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 312,139 | +0.00(+0.00%) |
Jun 07, 2021 | 1.150 | 1.165 | 1.120 | 1.140 | 141,632 | +0.00(+0.00%) |
Jun 04, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 29,500 | -0.01(-0.87%) |
Jun 03, 2021 | 114.00 | 1.150 | 1.130 | 1.150 | 13,876,300 | +0.00(+0.00%) |
Jun 02, 2021 | 1.160 | 1.160 | 1.130 | 1.150 | 202,520 | +0.01(+0.88%) |
Jun 01, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 236,615 | -0.01(-0.87%) |
May 31, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,800 | +0.01(+0.88%) |
May 28, 2021 | 1.130 | 1.150 | 1.110 | 1.140 | 19,662 | +0.02(+1.79%) |
May 27, 2021 | 1.150 | 1.150 | 1.120 | 1.120 | 19,100 | +0.02(+1.82%) |
May 26, 2021 | 1.120 | 1.130 | 1.080 | 1.100 | 201,014 | +0.00(+0.00%) |
May 25, 2021 | 1.160 | 1.160 | 1.090 | 1.100 | 81,658 | +0.01(+0.92%) |
May 21, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
May 20, 2021 | 1.120 | 1.130 | 1.050 | 1.110 | 154,795 | -0.01(-0.89%) |
May 19, 2021 | 1.120 | 1.130 | 1.100 | 1.120 | 87,103 | -0.04(-3.45%) |
May 18, 2021 | 1.150 | 1.160 | 1.150 | 1.160 | 19,500 | -0.01(-0.85%) |
May 17, 2021 | 1.160 | 1.170 | 1.110 | 1.170 | 25,487 | +0.01(+0.86%) |
May 14, 2021 | 1.160 | 1.210 | 1.100 | 1.160 | 175,180 | -0.04(-3.33%) |
May 13, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 10,450 | -0.05(-4.00%) |
May 12, 2021 | 1.250 | 1.270 | 1.240 | 1.250 | 1,038,250 | +0.05(+4.17%) |
May 11, 2021 | 1.250 | 1.260 | 1.200 | 1.200 | 137,000 | -0.08(-6.25%) |
May 10, 2021 | 1.270 | 1.280 | 1.240 | 1.280 | 79,425 | +0.04(+3.23%) |
May 07, 2021 | 1.140 | 1.260 | 1.140 | 1.240 | 167,352 | +0.08(+6.90%) |
May 06, 2021 | 1.120 | 1.170 | 1.120 | 1.160 | 121,732 | +0.04(+3.57%) |
May 05, 2021 | 1.120 | 1.160 | 1.100 | 1.120 | 90,850 | +0.01(+0.90%) |
May 04, 2021 | 1.100 | 1.130 | 1.070 | 1.110 | 40,100 | -0.02(-1.77%) |