Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4250	0	+0.04(+11.84%)
Jul 28, 2022	0.3900	0.4500	0.3800	0.3800	62,624	-0.01(-2.56%)
Jul 27, 2022	0.4100	0.4100	0.3900	0.3900	73,145	-0.02(-4.88%)
Jul 26, 2022	0.4300	0.4300	0.4100	0.4100	37,400	-0.02(-3.53%)
Jul 25, 2022	0.4450	0.4450	0.4200	0.4250	7,500	+0.01(+1.19%)
Jul 22, 2022	0.4500	0.4500	0.3900	0.4200	112,050	+0.01(+3.70%)
Jul 21, 2022	0.4100	0.4200	0.3700	0.4050	54,860	-0.00(-1.22%)
Jul 20, 2022	0.4100	0.4100	0.3950	0.4100	15,050	+0.00(+0.00%)
Jul 19, 2022	0.4150	0.4200	0.4100	0.4100	15,780	+0.03(+7.89%)
Jul 18, 2022	0.4000	0.4200	0.3800	0.3800	52,780	+0.00(+0.00%)
Jul 15, 2022	0.3700	0.3850	0.3700	0.3800	58,000	+0.02(+5.56%)
Jul 14, 2022	0.3800	0.3800	0.3600	0.3600	120,280	-0.02(-5.26%)
Jul 13, 2022	0.4050	0.4150	0.3800	0.3800	277,400	-0.03(-7.32%)
Jul 12, 2022	0.4100	0.4100	0.4050	0.4100	13,513	-0.02(-3.53%)
Jul 11, 2022	0.4400	0.4500	0.4250	0.4250	8,500	-0.02(-3.41%)
Jul 08, 2022	0.4400	0.4500	0.4200	0.4400	91,500	+0.03(+6.02%)
Jul 07, 2022	0.4100	0.4200	0.4000	0.4150	93,258	+0.01(+1.22%)
Jul 06, 2022	0.4500	0.4500	0.4000	0.4100	205,000	-0.04(-8.89%)
Jul 05, 2022	0.5000	0.5000	0.4500	0.4500	179,119	-0.05(-10.00%)
Jul 04, 2022	0.4900	0.5000	0.4800	0.5000	35,561	+0.01(+2.46%)
Jun 30, 2022				0.4880	0	+0.02(+3.83%)
Jun 29, 2022	0.4850	0.4850	0.4700	0.4700	38,750	-0.02(-3.09%)
Jun 28, 2022	0.5000	0.5000	0.4800	0.4850	31,900	-0.02(-3.00%)
Jun 27, 2022	0.5100	0.5100	0.4900	0.5000	29,500	+0.01(+2.04%)
Jun 24, 2022	0.5000	0.5200	0.4900	0.4900	22,400	-0.02(-3.92%)
Jun 23, 2022	0.5300	0.5300	0.4800	0.5100	90,115	-0.02(-3.77%)
Jun 22, 2022	0.5700	0.5700	0.5200	0.5300	55,307	-0.04(-7.02%)
Jun 21, 2022	0.5600	0.5700	0.5600	0.5700	42,500	+0.00(+0.00%)
Jun 20, 2022	0.5900	0.5900	0.5500	0.5700	19,050	+0.01(+1.79%)
Jun 17, 2022	0.6300	0.6300	0.5600	0.5600	223,484	-0.07(-11.11%)
Jun 16, 2022	0.6500	0.6500	0.6000	0.6300	43,733	-0.02(-3.08%)
Jun 15, 2022	0.6700	0.6800	0.6500	0.6500	36,500	+0.00(+0.00%)
Jun 14, 2022	0.6700	0.6700	0.6500	0.6500	29,097	-0.01(-1.52%)
Jun 13, 2022	0.6300	0.6600	0.6300	0.6600	64,536	+0.01(+1.54%)
Jun 10, 2022	0.6200	0.6500	0.6200	0.6500	28,520	+0.03(+4.84%)
Jun 09, 2022	0.6300	0.6300	0.6200	0.6200	90,500	-0.02(-3.13%)
Jun 08, 2022	0.6400	0.6400	0.6300	0.6400	48,000	+0.00(+0.00%)
Jun 07, 2022	0.6300	0.6400	0.6300	0.6400	10,500	+0.00(+0.00%)
Jun 06, 2022	0.6400	0.6400	0.6300	0.6400	32,661	+0.01(+1.59%)
Jun 03, 2022	0.6500	0.6500	0.6300	0.6300	52,500	-0.01(-1.56%)
Jun 02, 2022	0.6300	0.6400	0.6300	0.6400	211,900	+0.01(+1.59%)
Jun 01, 2022	0.6100	0.6400	0.6100	0.6300	55,800	+0.00(+0.00%)
May 31, 2022	0.6300	0.6400	0.6200	0.6300	23,233	+0.00(+0.00%)
May 30, 2022	0.6200	0.6300	0.6200	0.6300	9,500	+0.01(+1.61%)
May 27, 2022	0.6000	0.6200	0.6000	0.6200	21,000	+0.02(+3.33%)
May 26, 2022	0.6000	0.6100	0.5900	0.6000	10,500	+0.02(+3.45%)
May 25, 2022	0.6000	0.6000	0.5700	0.5800	11,120	-0.03(-4.92%)
May 24, 2022	0.6000	0.6100	0.5800	0.6100	74,550	+0.05(+8.93%)
May 19, 2022				0.5600	0	+0.02(+3.70%)
May 18, 2022	0.6100	0.6100	0.5400	0.5400	113,000	-0.07(-11.48%)
May 17, 2022	0.5800	0.6300	0.5800	0.6100	43,193	+0.03(+5.17%)
May 16, 2022	0.5600	0.6000	0.5600	0.5800	4,947	+0.04(+7.41%)
May 13, 2022	0.5500	0.5600	0.5400	0.5400	64,100	+0.01(+1.89%)
May 12, 2022	0.5300	0.5300	0.5100	0.5300	35,800	-0.03(-5.36%)
May 11, 2022	0.5600	0.5700	0.5500	0.5600	5,669	+0.04(+7.69%)
May 10, 2022	0.5700	0.5800	0.5200	0.5200	330,381	-0.02(-3.70%)
May 09, 2022	0.6000	0.6000	0.5400	0.5400	44,300	-0.07(-11.48%)
May 06, 2022	0.6100	0.6200	0.6100	0.6100	29,200	+0.02(+3.39%)
May 05, 2022	0.6400	0.6400	0.5900	0.5900	340,250	-0.07(-10.61%)
May 04, 2022	0.5400	0.6600	0.5300	0.6600	313,113	+0.12(+22.22%)
May 03, 2022	0.5800	0.5800	0.5400	0.5400	493,742	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.