Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jul 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 361,194 | -0.00(-8.33%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 16, 2019 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 420,000 | -0.01(-7.14%) |
Jul 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 10, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 13,263 | +0.01(+6.67%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 12,846 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 8,000 | -0.01(-16.67%) |
Jul 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,000 | +0.01(+12.50%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 25, 2019 | 0.1050 | 0.1150 | 0.0900 | 0.0900 | 8,500 | -0.01(-14.29%) |
Jun 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | -0.01(-8.70%) |
Jun 21, 2019 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 7,500 | +0.04(+64.29%) |
Jun 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,750 | +0.01(+7.69%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jun 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jun 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 66,000 | -0.01(-18.75%) |
Jun 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 31, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
May 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | +0.00(+0.00%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,499 | +0.01(+8.33%) |
May 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
May 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 15, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 13,500 | +0.01(+7.69%) |
May 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 5 | +0.00(+0.00%) | |
May 13, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,000 | -0.01(-13.33%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 172 | +0.00(+0.00%) | |
May 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,500 | +0.01(+25.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |