Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jul 29, 2021 0.4800 0.5000 0.4700 0.5000 127,094 +0.03(+6.38%)
Jul 28, 2021 0.4800 0.4900 0.4700 0.4700 162,221 -0.01(-2.08%)
Jul 27, 2021 0.5000 0.5000 0.4800 0.4800 259,030 -0.02(-4.00%)
Jul 26, 2021 0.4950 0.5000 0.4900 0.5000 111,556 +0.01(+2.04%)
Jul 23, 2021 0.5000 0.5000 0.4850 0.4900 113,057 -0.01(-1.01%)
Jul 22, 2021 0.5000 0.5100 0.4950 0.4950 191,812 -0.01(-1.00%)
Jul 21, 2021 0.4950 0.5000 0.4850 0.5000 161,944 +0.02(+4.17%)
Jul 20, 2021 0.4900 0.4900 0.4750 0.4800 261,519 -0.02(-3.03%)
Jul 19, 2021 0.5100 0.5100 0.4850 0.4950 398,137 -0.02(-2.94%)
Jul 16, 2021 0.5000 0.5100 0.4900 0.5100 226,537 +0.03(+5.15%)
Jul 15, 2021 0.4950 0.5100 0.4850 0.4850 249,415 -0.02(-3.00%)
Jul 14, 2021 0.5000 0.5200 0.4950 0.5000 382,910 +0.01(+2.04%)
Jul 13, 2021 0.5200 0.5200 0.4900 0.4900 297,216 +0.00(+0.00%)
Jul 12, 2021 0.5200 0.5300 0.4900 0.4900 506,361 -0.02(-3.92%)
Jul 09, 2021 0.5200 0.5200 0.5100 0.5100 203,210 +0.01(+2.00%)
Jul 08, 2021 0.5300 0.5300 0.5000 0.5000 400,630 -0.03(-5.66%)
Jul 07, 2021 0.5500 0.5500 0.5300 0.5300 110,619 +0.00(+0.00%)
Jul 06, 2021 0.5500 0.5600 0.5300 0.5300 297,764 -0.01(-1.85%)
Jul 05, 2021 0.5500 0.5500 0.5400 0.5400 111,694 -0.01(-1.82%)
Jul 02, 2021 0.5300 0.5600 0.5300 0.5500 230,678 +0.02(+3.77%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 29, 2021 0.5200 0.5400 0.5100 0.5200 158,012 +0.01(+1.96%)
Jun 28, 2021 0.5500 0.5500 0.5100 0.5100 482,528 -0.02(-3.77%)
Jun 25, 2021 0.5500 0.5500 0.5300 0.5300 342,977 +0.00(+0.00%)
Jun 24, 2021 0.5200 0.5400 0.5100 0.5300 448,943 +0.02(+3.92%)
Jun 23, 2021 0.5400 0.5400 0.5100 0.5100 543,510 -0.01(-1.92%)
Jun 22, 2021 0.5300 0.5400 0.5200 0.5200 286,001 -0.02(-3.70%)
Jun 21, 2021 0.5500 0.5750 0.5300 0.5400 668,879 -0.01(-1.82%)
Jun 18, 2021 0.5600 0.5700 0.5400 0.5500 430,746 -0.01(-1.79%)
Jun 17, 2021 0.5500 0.5600 0.5400 0.5600 527,051 +0.02(+3.70%)
Jun 16, 2021 0.5600 0.5700 0.5400 0.5400 689,120 -0.01(-1.82%)
Jun 15, 2021 0.5900 0.6000 0.5500 0.5500 929,798 -0.04(-6.78%)
Jun 14, 2021 0.6000 0.6000 0.5800 0.5900 343,220 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6200 0.5800 0.5900 739,782 +0.00(+0.00%)
Jun 10, 2021 0.5900 0.6000 0.5800 0.5900 858,585 +0.02(+3.51%)
Jun 09, 2021 0.6000 0.6000 0.5700 0.5700 336,138 -0.03(-5.00%)
Jun 08, 2021 0.6200 0.6200 0.5500 0.6000 2,715,197 -0.02(-3.23%)
Jun 07, 2021 0.6500 0.6500 0.6100 0.6200 1,022,707 -0.03(-4.62%)
Jun 04, 2021 0.6600 0.6600 0.6500 0.6500 342,154 -0.01(-1.52%)
Jun 03, 2021 68.00 0.6800 0.6400 0.6600 64,071,000 +0.00(+0.00%)
Jun 02, 2021 0.7000 0.7000 0.6600 0.6600 575,269 -0.04(-5.71%)
Jun 01, 2021 0.6600 0.7250 0.6600 0.7000 1,488,582 +0.03(+4.48%)
May 31, 2021 0.6900 0.6900 0.6600 0.6700 779,099 -0.01(-1.47%)
May 28, 2021 0.6900 0.6900 0.6600 0.6800 925,273 -0.01(-1.45%)
May 27, 2021 0.7300 0.7300 0.6800 0.6900 1,630,226 -0.04(-5.48%)
May 26, 2021 0.7700 0.7700 0.7000 0.7300 1,608,165 -0.05(-6.41%)
May 25, 2021 0.6700 0.7800 0.6500 0.7800 4,043,030 +0.14(+21.88%)
May 21, 2021 0.6400 0.6400 0.6400 0 +0.03(+4.07%)
May 20, 2021 0.6300 0.6300 0.6000 0.6150 334,247 -0.01(-0.81%)
May 19, 2021 0.5700 0.6300 0.5600 0.6200 689,161 +0.02(+3.33%)
May 18, 2021 0.5800 0.6100 0.5600 0.6000 1,411,187 +0.04(+7.14%)
May 17, 2021 0.5500 0.5900 0.5300 0.5600 1,423,438 -0.02(-3.45%)
May 14, 2021 0.5800 0.6700 0.5800 0.5800 2,208,905 +0.03(+5.45%)
May 13, 2021 0.5800 0.5900 0.5300 0.5500 1,199,338 -0.01(-1.79%)
May 12, 2021 0.5700 0.7000 0.5600 0.5600 1,963,981 +0.04(+7.69%)
May 11, 2021 0.5200 0.5400 0.5100 0.5200 278,287 -0.02(-3.70%)
May 10, 2021 0.5700 0.5700 0.5300 0.5400 236,106 -0.01(-1.82%)
May 07, 2021 0.5600 0.5600 0.5400 0.5500 219,976 -0.01(-1.79%)
May 06, 2021 0.5400 0.5600 0.5300 0.5600 227,338 +0.02(+3.70%)
May 05, 2021 0.5700 0.5900 0.5400 0.5400 296,704 -0.03(-5.26%)
May 04, 2021 0.5600 0.5700 0.5300 0.5700 345,206 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.