Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 113,925 | -0.01(-3.03%) |
Jul 28, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 295,684 | +0.01(+3.13%) |
Jul 27, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 289,988 | -0.01(-1.54%) |
Jul 26, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 65,584 | +0.01(+1.56%) |
Jul 25, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 108,171 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 53,351 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 33,600 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 62,060 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 187,138 | -0.01(-1.54%) |
Jul 18, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 59,361 | -0.01(-1.52%) |
Jul 17, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 53,061 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 120,277 | +0.01(+1.54%) |
Jul 13, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 193,550 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 107,005 | -0.01(-2.99%) |
Jul 11, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 54,901 | +0.01(+3.08%) |
Jul 10, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 226,511 | -0.01(-2.99%) |
Jul 07, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 156,953 | +0.01(+1.52%) |
Jul 06, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 113,936 | -0.01(-1.49%) |
Jul 05, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 148,411 | +0.01(+1.52%) |
Jul 04, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 448,458 | -0.01(-4.35%) |
Jun 30, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Jun 29, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 89,703 | +0.01(+1.49%) |
Jun 28, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 176,491 | -0.01(-1.47%) |
Jun 27, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 231,172 | -0.01(-2.86%) |
Jun 26, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 328,713 | +0.01(+4.48%) |
Jun 23, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 403,270 | -0.01(-1.47%) |
Jun 22, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 324,524 | -0.00(-1.45%) |
Jun 21, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 312,687 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 306,733 | -0.01(-2.82%) |
Jun 19, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 345,435 | -0.01(-2.74%) |
Jun 16, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 261,911 | -0.00(-0.82%) |
Jun 15, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3680 | 325,478 | -0.00(-0.54%) |
May 08, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 98,886 | +0.00(+0.00%) |
May 05, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 97,512 | +0.01(+1.37%) |
May 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 49,502 | +0.01(+1.39%) |
May 03, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 154,031 | -0.01(-2.70%) |
May 02, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 364,168 | -0.01(-1.33%) |