Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.0800	0.0800	0.0800	0.0800	320,460	+0.01(+6.67%)
May 31, 2024	0.0800	0.0800	0.0750	0.0750	87,930	-0.01(-6.25%)
May 30, 2024	0.0800	0.0800	0.0800	0.0800	61,500	+0.00(+0.00%)
May 29, 2024	0.0800	0.0800	0.0750	0.0800	402,712	-0.01(-5.88%)
May 28, 2024	0.0800	0.0850	0.0800	0.0850	307,000	+0.01(+6.25%)
May 27, 2024	0.0850	0.0850	0.0800	0.0800	851,920	+0.00(+0.00%)
May 24, 2024	0.0800	0.0850	0.0800	0.0800	474,860	+0.00(+0.00%)
May 23, 2024	0.0850	0.0850	0.0800	0.0800	218,600	+0.00(+0.00%)
May 22, 2024	0.0850	0.0850	0.0800	0.0800	295,790	+0.00(+0.00%)
May 21, 2024	0.0750	0.0800	0.0750	0.0800	655,083	+0.01(+6.67%)
May 17, 2024				0.0750	0	+0.00(+0.00%)
May 16, 2024	0.0750	0.0800	0.0700	0.0750	1,316,900	+0.00(+0.00%)
May 15, 2024	0.0750	0.0750	0.0700	0.0750	275,103	+0.00(+0.00%)
May 14, 2024	0.0750	0.0750	0.0700	0.0750	226,749	+0.00(+7.14%)
May 13, 2024	0.0700	0.0750	0.0700	0.0700	534,756	+0.00(+0.00%)
May 10, 2024	0.0750	0.0750	0.0700	0.0700	2,478,094	-0.00(-6.67%)
May 09, 2024	0.0750	0.0750	0.0700	0.0750	1,645,232	+0.00(+0.00%)
May 08, 2024	0.0750	0.0750	0.0700	0.0750	878,785	+0.00(+0.00%)
May 07, 2024	0.0800	0.0800	0.0750	0.0750	278,764	-0.01(-6.25%)
May 06, 2024	0.0800	0.0800	0.0750	0.0800	392,175	+0.00(+0.00%)
May 03, 2024	0.0800	0.0800	0.0750	0.0800	557,249	+0.00(+0.00%)
May 02, 2024	0.0800	0.0800	0.0800	0.0800	674,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.