Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jul 26, 2018	0.2400	0.2400	0.2300	0.2300	27,500	-0.02(-8.00%)
Jul 25, 2018	0.2450	0.2500	0.2450	0.2500	500	+0.00(+0.00%)
Jul 24, 2018	0.2450	0.2500	0.2450	0.2500	4,500	+0.00(+0.00%)
Jul 23, 2018	0.2500	0.2500	0.2500	0.2500	2,500	+0.04(+19.05%)
Jul 12, 2018		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jun 28, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 27, 2018	0.2500	0.2500	0.2450	0.2500	41,000	+0.00(+0.00%)
Jun 26, 2018	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jun 25, 2018	0.2500	0.2550	0.2500	0.2500	56,000	+0.01(+2.04%)
Jun 14, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 12, 2018		0.2500	0.2500	0.2500	610	+0.00(+0.00%)
Jun 07, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 05, 2018		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 30, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 28, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 25, 2018	0.2450	0.2500	0.2250	0.2500	6,000	+0.02(+8.70%)
May 24, 2018	0.2500	0.2500	0.2300	0.2300	4,375	-0.01(-6.12%)
May 22, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 15, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 11, 2018		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 10, 2018	0.2450	0.2450	0.2400	0.2400	5,000	+0.00(+0.00%)
May 09, 2018	0.2450	0.2450	0.2400	0.2400	5,000	-0.01(-4.00%)
May 08, 2018	0.2500	0.2500	0.2400	0.2500	19,500	+0.00(+0.00%)
May 07, 2018	0.2450	0.2500	0.2300	0.2500	10,500	+0.01(+2.04%)
May 04, 2018	0.2450	0.2450	0.2300	0.2450	10,500	-0.01(-2.00%)
May 03, 2018	0.2450	0.2500	0.2300	0.2500	11,500	+0.01(+4.17%)
May 02, 2018	0.2450	0.2450	0.2400	0.2400	10,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.