Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 65,000 | +0.01(+20.00%) |
Jul 22, 2022 | 0.0500 | 350 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0500 | 30 | +0.01(+25.00%) | |||
Jul 12, 2022 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jul 06, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 29, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jun 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 | +0.01(+11.11%) |
Jun 24, 2022 | 0.0450 | 418 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | -0.01(-18.18%) |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,699 | -0.00(-8.33%) |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Jun 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jun 16, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Jun 14, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,293 | -0.01(-7.14%) |
Jun 09, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,551 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,407 | -0.01(-11.76%) |
Jun 06, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Jun 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Jun 01, 2022 | 0.0750 | 0 | -0.01(-11.76%) | |||
May 30, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,950 | +0.01(+6.67%) |
May 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.02(-21.05%) |
May 18, 2022 | 0.0950 | 111 | +0.01(+18.75%) | |||
May 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.00(+0.00%) |
May 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-20.00%) |
May 11, 2022 | 0.1000 | 0 | +0.01(+17.65%) | |||
May 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,374 | -0.03(-27.27%) |
May 06, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 160,000 | +0.01(+4.76%) |
May 05, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 185,782 | +0.01(+10.53%) |
May 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |