Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1100 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 26, 2019 0.1250 0.1250 0.1200 0.1200 101,200 +0.00(+4.35%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2019 0.1200 0.1250 0.1100 0.1100 216,112 -0.01(-8.33%)
Jul 22, 2019 0.1000 0.1200 0.1000 0.1200 238,875 +0.02(+20.00%)
Jul 19, 2019 0.1000 0.1050 0.1000 0.1000 220,000 +0.01(+5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 12,914 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 15,200 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 65,100 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.1000 0.0950 0.1000 344,080 +0.01(+11.11%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 82,629 +0.01(+12.50%)
Jul 09, 2019 0.0900 0.0900 0.0750 0.0800 135,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 20,700 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2019 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 59,100 -0.01(-5.88%)
Jun 26, 2019 0.0850 0.0850 0.0800 0.0850 117,000 +0.01(+6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Jun 24, 2019 0.0850 0.0900 0.0750 0.0900 98,121 +0.01(+20.00%)
Jun 20, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0700 0.0650 0.0700 42,750 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 31,302 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+7.69%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 147,000 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 1,875 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+7.14%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 64,000 -0.01(-12.50%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 4,300 +0.01(+6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 232,221 +0.00(+0.00%)
May 07, 2019 0.0700 0.1000 0.0700 0.0900 1,317,083 +0.02(+28.57%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 530,303 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.