Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jul 30, 2020	0.2400	0.2400	0.2250	0.2350	68,500	+0.01(+4.44%)
Jul 29, 2020	0.2300	0.2300	0.2200	0.2250	148,665	-0.01(-2.17%)
Jul 28, 2020	0.2500	0.2500	0.2300	0.2300	139,832	-0.02(-8.00%)
Jul 27, 2020	0.2350	0.2500	0.2200	0.2500	396,194	+0.02(+6.38%)
Jul 24, 2020	0.2550	0.2550	0.2350	0.2350	69,740	-0.04(-12.96%)
Jul 23, 2020	0.2550	0.2800	0.2450	0.2700	302,663	+0.01(+3.85%)
Jul 22, 2020	0.2600	0.2600	0.2500	0.2600	88,500	+0.01(+4.00%)
Jul 21, 2020	0.2500	0.2500	0.2450	0.2500	303,060	+0.01(+4.17%)
Jul 20, 2020	0.2500	0.2500	0.2400	0.2400	31,273	-0.01(-2.04%)
Jul 17, 2020	0.2400	0.2450	0.2350	0.2450	288,458	+0.01(+2.08%)
Jul 16, 2020	0.2400	0.2500	0.2350	0.2400	300,122	-0.01(-4.00%)
Jul 15, 2020	0.2650	0.2650	0.2400	0.2500	372,599	-0.02(-5.66%)
Jul 14, 2020	0.2950	0.2950	0.2650	0.2650	302,835	-0.02(-8.62%)
Jul 13, 2020	0.2950	0.3200	0.2850	0.2900	2,305,480	+0.04(+16.00%)
Jul 09, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 08, 2020	0.2500	0.2500	0.2450	0.2500	29,200	+0.01(+2.04%)
Jul 07, 2020	0.2500	0.2500	0.2350	0.2450	148,009	-0.01(-2.00%)
Jul 06, 2020	0.2700	0.2700	0.2400	0.2500	126,300	-0.01(-1.96%)
Jul 03, 2020	0.2600	0.2700	0.2500	0.2550	215,800	-0.01(-3.77%)
Jul 02, 2020	0.2650	0.2700	0.2500	0.2650	326,515	-0.01(-1.85%)
Jun 30, 2020		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jun 29, 2020	0.2650	0.2650	0.2550	0.2650	203,750	+0.01(+3.92%)
Jun 26, 2020	0.2800	0.2800	0.2550	0.2550	240,405	-0.02(-7.27%)
Jun 25, 2020	0.2200	0.2800	0.2200	0.2750	663,965	+0.06(+25.00%)
Jun 24, 2020	0.2300	0.2300	0.2200	0.2200	150,221	-0.01(-6.38%)
Jun 23, 2020	0.2250	0.2400	0.2250	0.2350	236,236	+0.00(+2.17%)
Jun 22, 2020	0.2250	0.2300	0.2150	0.2300	121,865	+0.01(+2.22%)
Jun 19, 2020	0.2350	0.2350	0.2250	0.2250	64,650	-0.01(-2.17%)
Jun 18, 2020	0.2350	0.2350	0.2150	0.2300	411,013	+0.00(+0.00%)
Jun 17, 2020	0.2350	0.2350	0.2250	0.2300	163,670	-0.00(-2.13%)
Jun 16, 2020	0.2350	0.2350	0.2300	0.2350	62,129	+0.00(+2.17%)
Jun 15, 2020	0.2250	0.2400	0.2100	0.2300	320,516	+0.00(+0.00%)
Jun 12, 2020	0.2500	0.2500	0.2250	0.2300	35,083	+0.00(+0.00%)
Jun 11, 2020	0.2100	0.2400	0.2100	0.2300	276,000	-0.00(-2.13%)
Jun 10, 2020	0.2550	0.2550	0.2050	0.2350	635,605	-0.02(-6.00%)
Jun 09, 2020	0.2700	0.2700	0.2400	0.2500	275,210	-0.02(-7.41%)
Jun 08, 2020	0.2500	0.2800	0.2500	0.2700	777,247	+0.02(+8.00%)
Jun 05, 2020	0.2000	0.2500	0.2000	0.2500	504,944	+0.05(+25.00%)
Jun 04, 2020	0.1850	0.2000	0.1750	0.2000	158,100	+0.02(+11.11%)
Jun 03, 2020	0.1750	0.1850	0.1750	0.1800	251,756	+0.01(+5.88%)
Jun 02, 2020	0.2000	0.2000	0.1600	0.1700	1,074,483	-0.03(-15.00%)
May 29, 2020		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 28, 2020	0.1450	0.1800	0.1450	0.1800	299,414	+0.04(+24.14%)
May 27, 2020	0.1350	0.1450	0.1350	0.1450	388,499	+0.00(+3.57%)
May 26, 2020	0.1350	0.1400	0.1350	0.1400	280,528	+0.01(+7.69%)
May 25, 2020	0.1250	0.1300	0.1200	0.1300	157,026	+0.01(+8.33%)
May 22, 2020	0.1200	0.1300	0.1200	0.1200	203,719	+0.00(+0.00%)
May 21, 2020	0.1300	0.1300	0.1200	0.1200	395,550	-0.01(-7.69%)
May 20, 2020	0.1400	0.1450	0.1200	0.1300	644,326	-0.01(-7.14%)
May 19, 2020	0.1350	0.1400	0.1350	0.1400	197,000	+0.01(+3.70%)
May 15, 2020		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 14, 2020	0.1050	0.1250	0.1050	0.1250	296,479	+0.02(+19.05%)
May 13, 2020	0.1200	0.1200	0.1000	0.1050	1,121,098	-0.01(-12.50%)
May 12, 2020	0.1200	0.1200	0.1150	0.1200	104,465	+0.00(+4.35%)
May 11, 2020	0.1150	0.1200	0.1100	0.1150	262,800	+0.00(+0.00%)
May 08, 2020	0.1400	0.1400	0.1150	0.1150	537,221	-0.02(-14.81%)
May 07, 2020	0.1400	0.1400	0.1300	0.1350	42,905	-0.01(-3.57%)
May 06, 2020	0.1500	0.1500	0.1400	0.1400	157,778	-0.00(-3.45%)
May 05, 2020	0.1400	0.1450	0.1400	0.1450	25,200	+0.00(+3.57%)
May 04, 2020	0.1350	0.1400	0.1300	0.1400	91,499	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.