Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 159,191 | +0.02(+2.63%) |
Jul 28, 2021 | 0.7300 | 0.8300 | 0.7100 | 0.7600 | 713,066 | +0.04(+5.56%) |
Jul 27, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 164,980 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 196,910 | -0.01(-1.37%) |
Jul 23, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 184,180 | +0.00(+0.00%) |
Jul 22, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 158,284 | +0.03(+4.29%) |
Jul 21, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 264,775 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 701,676 | +0.00(+0.00%) |
Jul 19, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 617,678 | -0.04(-5.41%) |
Jul 16, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 404,737 | -0.02(-2.63%) |
Jul 15, 2021 | 0.8400 | 0.8600 | 0.7500 | 0.7600 | 1,102,319 | -0.09(-10.59%) |
Jul 14, 2021 | 0.8400 | 0.8700 | 0.8300 | 0.8500 | 512,175 | +0.00(+0.00%) |
Jul 13, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 638,369 | -0.03(-3.41%) |
Jul 12, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 260,651 | -0.02(-2.22%) |
Jul 09, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 310,065 | +0.01(+1.12%) |
Jul 08, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 575,141 | -0.01(-1.11%) |
Jul 07, 2021 | 0.9000 | 0.9200 | 0.8600 | 0.9000 | 387,867 | +0.00(+0.00%) |
Jul 06, 2021 | 0.9000 | 0.9700 | 0.8700 | 0.9000 | 1,302,602 | +0.03(+3.45%) |
Jul 05, 2021 | 0.8000 | 0.9400 | 0.8000 | 0.8700 | 804,767 | +0.06(+7.41%) |
Jul 02, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 268,942 | +0.03(+3.85%) |
Jun 30, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Jun 29, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 305,001 | -0.03(-3.80%) |
Jun 28, 2021 | 0.7700 | 0.8100 | 0.7500 | 0.7900 | 429,177 | +0.00(+0.00%) |
Jun 25, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 170,409 | +0.00(+0.00%) |
Jun 24, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 275,071 | +0.02(+2.60%) |
Jun 23, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 608,107 | +0.03(+4.05%) |
Jun 22, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 448,863 | -0.01(-1.33%) |
Jun 21, 2021 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 331,112 | -0.01(-1.32%) |
Jun 18, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 302,167 | -0.03(-3.80%) |
Jun 17, 2021 | 0.7300 | 0.7900 | 0.7200 | 0.7900 | 664,268 | +0.04(+5.33%) |
Jun 16, 2021 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 930,836 | +0.00(+0.00%) |
Jun 15, 2021 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 300,327 | -0.01(-1.32%) |
Jun 14, 2021 | 0.7900 | 0.8200 | 0.7400 | 0.7600 | 1,267,549 | -0.03(-3.80%) |
Jun 11, 2021 | 0.7700 | 0.8500 | 0.7400 | 0.7900 | 1,274,365 | -0.05(-5.95%) |
Jun 10, 2021 | 0.7300 | 0.8500 | 0.7000 | 0.8400 | 1,267,794 | +0.09(+12.00%) |
Jun 09, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 615,744 | +0.01(+1.35%) |
Jun 08, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 597,198 | -0.03(-3.90%) |
Jun 07, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 761,379 | -0.03(-3.75%) |
Jun 04, 2021 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 748,872 | -0.03(-3.61%) |
Jun 03, 2021 | 84.00 | 0.8400 | 0.7700 | 0.8300 | 71,830,496 | -0.02(-2.35%) |
Jun 02, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.8500 | 350,712 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8500 | 0.9200 | 0.8000 | 0.8500 | 500,852 | +0.01(+1.19%) |
May 31, 2021 | 0.9300 | 0.9400 | 0.8300 | 0.8400 | 650,053 | -0.07(-7.69%) |
May 28, 2021 | 0.7600 | 0.9200 | 0.7400 | 0.9100 | 1,573,408 | +0.15(+19.74%) |
May 27, 2021 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | 642,683 | +0.01(+1.33%) |
May 26, 2021 | 0.7600 | 0.8000 | 0.7200 | 0.7500 | 947,443 | +0.01(+1.35%) |
May 25, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 1,722,326 | -0.09(-10.84%) |
May 21, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
May 20, 2021 | 0.9200 | 0.9300 | 0.8100 | 0.8500 | 914,634 | -0.09(-9.57%) |
May 19, 2021 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 467,426 | -0.04(-4.08%) |
May 18, 2021 | 0.9600 | 0.9900 | 0.9200 | 0.9800 | 568,393 | +0.01(+1.03%) |
May 17, 2021 | 1.010 | 1.030 | 0.9600 | 0.9700 | 407,687 | -0.04(-3.96%) |
May 14, 2021 | 0.9700 | 1.050 | 0.9200 | 1.010 | 533,938 | +0.07(+7.45%) |
May 13, 2021 | 1.030 | 1.040 | 0.9300 | 0.9400 | 570,598 | -0.06(-6.00%) |
May 12, 2021 | 1.010 | 1.050 | 0.9800 | 1.000 | 452,016 | +0.00(+0.00%) |
May 11, 2021 | 1.000 | 1.030 | 0.9400 | 1.000 | 1,052,219 | -0.10(-9.09%) |
May 10, 2021 | 1.220 | 1.220 | 1.080 | 1.100 | 725,759 | -0.12(-9.84%) |
May 07, 2021 | 1.240 | 1.330 | 1.190 | 1.220 | 548,530 | +0.00(+0.00%) |
May 06, 2021 | 1.230 | 1.230 | 1.080 | 1.220 | 1,287,838 | -0.07(-5.43%) |
May 05, 2021 | 1.290 | 1.290 | 1.220 | 1.290 | 563,951 | -0.01(-0.77%) |
May 04, 2021 | 1.350 | 1.390 | 1.210 | 1.300 | 1,265,150 | +0.00(+0.00%) |