Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 102,150 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 57,228 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 20,056 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 11,040 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 99,169 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0300 0.0250 0.0300 3,275 +0.00(+20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 40,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 51,735 +0.00(+20.00%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0250 12,700 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0300 47,525 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 112,930 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 77,503 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 154,210 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0350 0.0250 0.0300 288,800 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0300 0.0250 0.0300 121,500 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0250 0.0300 365,200 +0.00(+20.00%)
Jun 21, 2023 0.0300 0.0350 0.0250 0.0250 45,782 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 82 +0.01(+16.67%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 588,262 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 103,965 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 754,238 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.