Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,500 | +0.01(+3.33%) |
Jul 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.01(+1.69%) |
Jul 21, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Jul 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jul 13, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 10, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,400 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 27,000 | +0.03(+11.11%) |
Jul 08, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 17,000 | -0.01(-1.82%) |
Jul 07, 2020 | 0.2750 | 0.2750 | 0.2750 | 250 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 17,000 | -0.01(-1.79%) |
Jul 03, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-8.20%) |
Jul 02, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 26,500 | +0.03(+12.96%) |
Jun 30, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Jun 29, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 34,500 | +0.02(+9.26%) |
Jun 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.02(-6.90%) |
Jun 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 107,573 | -0.02(-6.45%) |
Jun 23, 2020 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 235,771 | +0.04(+14.81%) |
Jun 22, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 36,350 | -0.01(-3.57%) |
Jun 19, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 148,590 | +0.02(+5.66%) |
Jun 18, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.01(-1.85%) |
Jun 16, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 20,000 | +0.01(+3.85%) |
Jun 12, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.01(-3.85%) |
Jun 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jun 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 50,000 | +0.02(+8.00%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.01(+2.04%) |
Jun 01, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 42,800 | +0.01(+2.08%) |
May 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 92,000 | +0.01(+2.13%) |
May 28, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 189,100 | +0.00(+0.00%) |
May 27, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 75,500 | +0.00(+0.00%) |
May 19, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,499 | +0.00(+0.00%) |
May 13, 2020 | 0.2350 | 0.2350 | 0.2350 | 250 | +0.00(+0.00%) | |
May 06, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) |