Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	1.100	1.100	1.100	1.100	3,100	+0.00(+0.00%)
May 31, 2024	1.090	1.130	1.090	1.100	14,848	+0.02(+1.85%)
May 30, 2024	1.080	1.080	1.080	1.080	300	-0.02(-1.82%)
May 28, 2024				1.100	0	+0.00(+0.00%)
May 27, 2024	1.100	1.100	1.100	1.100	97,011	+0.00(+0.00%)
May 24, 2024	1.020	1.100	1.020	1.100	86,985	+0.07(+6.80%)
May 23, 2024	1.040	1.040	1.030	1.030	18,200	-0.02(-1.90%)
May 22, 2024	1.050	1.070	1.050	1.050	9,572	+0.02(+1.94%)
May 21, 2024	1.050	1.050	1.000	1.030	209,193	+0.00(+0.00%)
May 17, 2024				1.030	0	-0.02(-1.90%)
May 16, 2024	0.9900	1.080	0.9900	1.050	171,905	+0.13(+14.13%)
May 15, 2024	0.9200	0.9200	0.9200	0.9200	30,000	+0.00(+0.00%)
May 14, 2024	0.9300	0.9300	0.9200	0.9200	6,766	-0.01(-1.08%)
May 13, 2024	0.9300	0.9300	0.9300	0.9300	13,990	+0.00(+0.00%)
May 10, 2024	0.9000	0.9300	0.9000	0.9300	37,000	+0.03(+3.33%)
May 09, 2024	0.9000	0.9000	0.9000	0.9000	21,500	-0.03(-3.23%)
May 08, 2024	0.8700	0.9300	0.8700	0.9300	118,355	+0.05(+5.68%)
May 07, 2024	0.8800	0.8800	0.8800	0.8800	7,000	+0.00(+0.00%)
May 06, 2024	0.8800	0.8800	0.8800	0.8800	6,500	+0.00(+0.00%)
May 03, 2024	0.8800	0.8800	0.8800	0.8800	7,000	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.