Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 75,500 | +0.00(+0.00%) |
Jul 28, 2006 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 41,200 | -0.01(-1.82%) |
Jul 27, 2006 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 98,900 | -0.01(-1.79%) |
Jul 26, 2006 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 29,900 | +0.03(+5.66%) |
Jul 25, 2006 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 38,000 | +0.03(+6.00%) |
Jul 24, 2006 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 67,812 | -0.03(-5.66%) |
Jul 21, 2006 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 17,500 | -0.04(-7.02%) |
Jul 20, 2006 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 17,500 | -0.03(-5.00%) |
Jul 19, 2006 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 27,950 | +0.06(+11.11%) |
Jul 18, 2006 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 56,274 | -0.07(-11.48%) |
Jul 17, 2006 | 0.6000 | 0.6100 | 0.5400 | 0.6100 | 110,500 | +0.02(+3.39%) |
Jul 14, 2006 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 18,570 | +0.01(+1.72%) |
Jul 13, 2006 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 75,055 | +0.00(+0.00%) |
Jul 12, 2006 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 97,416 | +0.06(+11.54%) |
Jul 11, 2006 | 0.5700 | 0.6100 | 0.5200 | 0.5200 | 162,561 | -0.05(-8.77%) |
Jul 10, 2006 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 48,618 | -0.03(-5.00%) |
Jul 07, 2006 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 81,260 | -0.01(-1.64%) |
Jul 06, 2006 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 126,765 | +0.02(+3.39%) |
Jul 05, 2006 | 0.6600 | 0.6700 | 0.5800 | 0.5900 | 148,800 | +0.04(+7.27%) |
Jul 03, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 78,600 | -0.03(-5.17%) |
Jun 29, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) |
Jun 28, 2006 | 0.6000 | 0.6400 | 0.5600 | 0.5600 | 155,370 | -0.01(-1.75%) |
Jun 27, 2006 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | 217,459 | -0.11(-16.18%) |
Jun 23, 2006 | 0.7000 | 0.7300 | 0.6500 | 0.6800 | 480,220 | +0.00(+0.00%) |
Jun 22, 2006 | 1.000 | 1.000 | 0.6700 | 0.6800 | 1,148,477 | -1.07(-61.14%) |
Jun 21, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 31, 2006 | 1.750 | 1.950 | 1.650 | 1.750 | 119,904 | +0.00(+0.00%) |
May 30, 2006 | 1.700 | 1.850 | 1.700 | 1.750 | 206,260 | +0.26(+17.45%) |
May 26, 2006 | 1.440 | 1.490 | 1.390 | 1.490 | 111,390 | +0.09(+6.43%) |
May 25, 2006 | 1.440 | 1.480 | 1.390 | 1.400 | 98,182 | -0.04(-2.78%) |
May 24, 2006 | 1.480 | 1.480 | 1.340 | 1.440 | 55,913 | -0.06(-4.00%) |
May 23, 2006 | 1.440 | 1.600 | 1.400 | 1.500 | 143,705 | +0.20(+15.38%) |
May 22, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.300 | 1.360 | 1.250 | 1.300 | 117,500 | +0.00(+0.00%) |
May 18, 2006 | 1.280 | 1.380 | 1.270 | 1.300 | 91,300 | -0.09(-6.47%) |
May 17, 2006 | 1.490 | 1.500 | 1.280 | 1.390 | 180,310 | -0.08(-5.44%) |
May 16, 2006 | 1.530 | 1.560 | 1.440 | 1.470 | 117,206 | -0.07(-4.55%) |
May 15, 2006 | 1.700 | 1.700 | 1.490 | 1.540 | 177,219 | -0.18(-10.47%) |
May 12, 2006 | 1.790 | 1.800 | 1.660 | 1.720 | 62,576 | -0.08(-4.44%) |
May 11, 2006 | 1.670 | 1.800 | 1.670 | 1.800 | 173,925 | +0.14(+8.43%) |
May 10, 2006 | 1.600 | 1.690 | 1.600 | 1.660 | 126,970 | +0.06(+3.75%) |
May 09, 2006 | 1.530 | 1.600 | 1.530 | 1.600 | 135,049 | +0.01(+0.63%) |
May 08, 2006 | 1.600 | 1.600 | 1.530 | 1.590 | 74,210 | +0.05(+3.25%) |
May 05, 2006 | 1.580 | 1.600 | 1.540 | 1.540 | 92,590 | -0.02(-1.28%) |
May 04, 2006 | 1.600 | 1.600 | 1.530 | 1.560 | 22,900 | -0.03(-1.89%) |
May 03, 2006 | 1.620 | 1.620 | 1.510 | 1.590 | 51,683 | +0.02(+1.27%) |
May 02, 2006 | 1.550 | 1.600 | 1.550 | 1.570 | 86,115 | +0.02(+1.29%) |