Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 28, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 72,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 57,300 | +0.01(+3.13%) |
Jul 26, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,400 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Jul 21, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 45,200 | -0.01(-3.13%) |
Jul 20, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | -0.01(-3.03%) |
Jul 18, 2022 | 0.1650 | 0 | +0.01(+6.45%) | |||
Jul 14, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jul 11, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 164,424 | +0.01(+6.67%) |
Jul 08, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,700 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jun 27, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
Jun 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.01(+3.45%) |
Jun 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 81,500 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 135,314 | -0.01(-6.45%) |
Jun 20, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jun 17, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 38,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 43,432 | -0.01(-3.13%) |
Jun 15, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,670 | +0.01(+3.23%) |
Jun 13, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 189,564 | -0.02(-8.82%) |
Jun 10, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 90,099 | +0.01(+3.03%) |
Jun 09, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 34,111 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,361 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,812 | +0.01(+3.13%) |
Jun 02, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,408 | -0.01(-3.03%) |
May 31, 2022 | 0.1650 | 1,003 | -0.01(-2.94%) | |||
May 27, 2022 | 0.1700 | 0.1700 | 1,028 | +0.00(+0.00%) | ||
May 25, 2022 | 0.1700 | 304 | +0.01(+3.03%) | |||
May 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 48,807 | +0.00(+0.00%) |
May 20, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
May 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 350,669 | -0.00(-2.86%) |
May 18, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,465 | -0.01(-5.41%) |
May 17, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 398,920 | +0.00(+0.00%) |
May 16, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 553,119 | +0.01(+2.78%) |
May 13, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 31,723 | +0.00(+0.00%) |
May 12, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 221,997 | +0.01(+5.88%) |
May 11, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 59,210 | +0.00(+0.00%) |
May 10, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 68,650 | -0.00(-2.86%) |
May 09, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 31,850 | +0.01(+6.06%) |
May 06, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 130,000 | -0.01(-8.33%) |
May 05, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 59,108 | +0.00(+0.00%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 194,800 | +0.01(+2.86%) |