Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,273 | +0.02(+4.76%) |
Jul 28, 2017 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 5,000 | -0.02(-4.55%) |
Jul 27, 2017 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 5,495 | +0.02(+4.76%) |
Jul 26, 2017 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 11,000 | -0.01(-2.33%) |
Jul 25, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 19,240 | +0.00(+0.00%) |
Jul 24, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,500 | +0.02(+4.88%) |
Jul 21, 2017 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 10,500 | +0.01(+2.50%) |
Jul 20, 2017 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 8,000 | -0.01(-2.44%) |
Jul 17, 2017 | 0.4100 | 0.4100 | 0.4100 | 27 | -0.01(-2.38%) | |
Jul 14, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 6,320 | +0.00(+0.00%) |
Jul 12, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jul 11, 2017 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 3,430 | +0.01(+2.33%) |
Jul 10, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 59,000 | +0.01(+2.38%) |
Jul 07, 2017 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 27,000 | +0.01(+1.20%) |
Jul 06, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.00(+0.00%) |
Jul 04, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Jul 03, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 4,500 | +0.01(+2.44%) |
Jun 29, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 245,500 | +0.03(+7.89%) |
Jun 28, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 | -0.01(-2.56%) |
Jun 27, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 16,500 | +0.02(+5.41%) |
Jun 26, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.01(+2.78%) |
Jun 21, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Jun 20, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.02(+5.80%) |
Jun 19, 2017 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 13,500 | -0.02(-5.48%) |
Jun 15, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jun 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jun 08, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.01(+2.70%) |
Jun 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,500 | +0.01(+2.78%) |
Jun 05, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 18,000 | +0.01(+2.86%) |
Jun 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jun 01, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 16,000 | +0.00(+0.00%) |
May 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
May 29, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 2,000 | -0.01(-2.90%) |
May 26, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | +0.01(+4.55%) |
May 25, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-4.35%) |
May 24, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.00(+1.47%) |
May 23, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,833 | +0.00(+0.00%) |
May 19, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,000 | -0.00(-1.45%) |
May 17, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 73,000 | +0.01(+2.99%) |
May 16, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 108,000 | +0.01(+1.52%) |
May 15, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-4.35%) |
May 12, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
May 11, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
May 10, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 2,500 | +0.00(+1.47%) |
May 09, 2017 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | 7,500 | +0.02(+6.25%) |
May 08, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 13,500 | +0.01(+1.59%) |
May 04, 2017 | 0.3150 | 0.3150 | 0.3150 | 4 | -0.01(-1.56%) | |
May 03, 2017 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 18,170 | -0.01(-1.54%) |