Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,002 | -0.04(-18.92%) |
Jul 19, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+23.33%) | |
Jul 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,075 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,080 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.05(-23.08%) |
Jul 15, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.02(+11.43%) |
Jul 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.02(+16.67%) |
Jul 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.02(-11.76%) |
Jul 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jun 19, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,000 | -0.02(-10.00%) |
Jun 18, 2019 | 0.2200 | 0.2200 | 0.2000 | 8,500 | -0.02(-9.09%) | |
Jun 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,100 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 3,456 | -0.03(-12.00%) |
Jun 07, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jun 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.05(+25.00%) |
Jun 03, 2019 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 16,390 | -0.12(-37.50%) |
May 27, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.06(+23.08%) | |
May 24, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,400 | -0.01(-3.70%) |
May 23, 2019 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
May 22, 2019 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 2,500 | -0.03(-10.00%) |
May 16, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
May 15, 2019 | 0.3050 | 0.3050 | 0.3050 | 604 | +0.00(+0.00%) | |
May 14, 2019 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 18,409 | +0.01(+1.67%) |
May 13, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,790 | -0.03(-7.69%) |
May 09, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) | |
May 07, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 02, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.02(+7.81%) |