Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Jul 30, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,900 | -0.02(-6.90%) |
Jul 28, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2800 | 45,000 | -0.02(-6.67%) |
Jul 23, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 3,500 | +0.01(+3.45%) |
Jul 21, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,375 | +0.01(+3.57%) |
Jul 16, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 10,499 | -0.02(-6.67%) |
Jul 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) |
Jul 10, 2020 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 93,999 | -0.01(-5.17%) |
Jul 09, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.01(-1.64%) |
Jul 07, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 24,966 | -0.01(-1.61%) |
Jul 06, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,100 | +0.01(+3.33%) |
Jul 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Jul 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 | +0.01(+3.45%) |
Jun 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Jun 29, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 38,500 | +0.01(+1.85%) |
Jun 26, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 11,200 | +0.03(+10.20%) |
Jun 25, 2020 | 0.3100 | 0.3100 | 0.2450 | 0.2450 | 56,841 | -0.07(-20.97%) |
Jun 24, 2020 | 0.2600 | 0.3150 | 0.2300 | 0.3100 | 145,172 | +0.02(+6.90%) |
Jun 23, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 7,300 | +0.01(+1.75%) |
Jun 22, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 40,100 | +0.01(+3.64%) |
Jun 19, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 25,000 | +0.03(+10.00%) |
Jun 18, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 20,033 | +0.01(+2.04%) |
Jun 17, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2450 | 28,150 | +0.01(+6.52%) |
Jun 16, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 94,666 | +0.06(+31.43%) |
Jun 10, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) |
Jun 05, 2020 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 6,200 | +0.01(+6.67%) |
Jun 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,500 | +0.01(+3.45%) |
May 25, 2020 | 0.1800 | 0.1800 | 0.1250 | 0.1450 | 26,500 | -0.04(-19.44%) |
May 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.03(+20.00%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 19, 2020 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 95,000 | +0.02(+15.38%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
May 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 07, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,000 | -0.05(-26.83%) |
May 06, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 14,000 | +0.03(+20.59%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 2,500 | -0.06(-26.09%) |