Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 101,202 | -0.01(-1.16%) |
Jul 30, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | 96,970 | +0.00(+0.00%) |
Jul 29, 2019 | 0.7700 | 0.9000 | 0.7700 | 0.8600 | 364,450 | +0.09(+11.69%) |
Jul 26, 2019 | 0.8700 | 0.8700 | 0.7400 | 0.7700 | 497,450 | -0.08(-9.41%) |
Jul 25, 2019 | 1.050 | 1.050 | 0.8400 | 0.8500 | 1,327,763 | -0.21(-19.81%) |
Jul 24, 2019 | 0.6000 | 1.130 | 0.5900 | 1.060 | 3,418,276 | +0.43(+68.25%) |
Jul 23, 2019 | 0.7500 | 0.7700 | 0.6200 | 0.6300 | 908,437 | -0.14(-18.18%) |
Jul 22, 2019 | 0.8500 | 0.8700 | 0.7400 | 0.7700 | 390,768 | -0.08(-9.41%) |
Jul 19, 2019 | 0.9000 | 0.9200 | 0.8400 | 0.8500 | 400,051 | -0.06(-6.59%) |
Jul 18, 2019 | 1.000 | 1.000 | 0.9000 | 0.9100 | 344,808 | -0.11(-10.78%) |
Jul 17, 2019 | 1.010 | 1.050 | 0.9200 | 1.020 | 289,320 | -0.01(-0.97%) |
Jul 16, 2019 | 1.120 | 1.120 | 1.020 | 1.030 | 96,214 | -0.07(-6.36%) |
Jul 15, 2019 | 1.030 | 1.140 | 1.020 | 1.100 | 145,726 | -0.01(-0.90%) |
Jul 12, 2019 | 1.120 | 1.130 | 1.110 | 1.110 | 49,643 | -0.02(-1.77%) |
Jul 11, 2019 | 1.120 | 1.140 | 1.110 | 1.130 | 67,558 | +0.00(+0.00%) |
Jul 10, 2019 | 1.150 | 1.150 | 1.130 | 1.130 | 13,721 | -0.01(-0.88%) |
Jul 09, 2019 | 1.130 | 1.150 | 1.130 | 1.140 | 60,115 | +0.00(+0.00%) |
Jul 08, 2019 | 1.120 | 1.150 | 1.110 | 1.140 | 47,101 | +0.00(+0.00%) |
Jul 05, 2019 | 1.150 | 1.150 | 1.140 | 1.140 | 55,338 | -0.01(-0.87%) |
Jul 04, 2019 | 1.140 | 1.170 | 1.120 | 1.150 | 15,613 | +0.01(+0.88%) |
Jul 03, 2019 | 1.140 | 1.150 | 1.140 | 1.140 | 49,935 | +0.00(+0.00%) |
Jul 02, 2019 | 1.140 | 1.180 | 1.140 | 1.140 | 29,210 | +0.00(+0.00%) |
Jun 28, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.140 | 1.170 | 1.140 | 1.140 | 21,542 | +0.00(+0.00%) |
Jun 26, 2019 | 1.160 | 1.170 | 1.120 | 1.140 | 32,597 | +0.01(+0.88%) |
Jun 25, 2019 | 1.180 | 1.180 | 1.120 | 1.130 | 57,213 | -0.03(-2.59%) |
Jun 24, 2019 | 1.230 | 1.260 | 1.150 | 1.160 | 69,669 | -0.10(-7.94%) |
Jun 21, 2019 | 1.200 | 1.280 | 1.200 | 1.260 | 58,900 | -0.01(-0.79%) |
Jun 20, 2019 | 1.260 | 1.300 | 1.230 | 1.270 | 68,971 | -0.05(-3.79%) |
Jun 19, 2019 | 1.330 | 1.330 | 1.280 | 1.320 | 88,370 | +0.00(+0.00%) |
Jun 18, 2019 | 1.300 | 1.320 | 1.260 | 1.320 | 106,797 | +0.02(+1.54%) |
Jun 17, 2019 | 1.210 | 1.300 | 1.210 | 1.300 | 160,800 | +0.08(+6.56%) |
Jun 14, 2019 | 1.180 | 1.220 | 1.170 | 1.220 | 100,515 | +0.02(+1.67%) |
Jun 13, 2019 | 1.180 | 1.200 | 1.140 | 1.200 | 167,155 | +0.05(+4.35%) |
Jun 12, 2019 | 1.120 | 1.150 | 1.100 | 1.150 | 129,035 | +0.03(+2.68%) |
Jun 11, 2019 | 1.120 | 1.130 | 1.120 | 1.120 | 41,602 | +0.00(+0.00%) |
Jun 10, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 134,195 | +0.00(+0.00%) |
Jun 07, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 66,703 | -0.03(-2.61%) |
Jun 06, 2019 | 1.100 | 1.150 | 1.100 | 1.150 | 81,377 | +0.03(+2.68%) |
Jun 05, 2019 | 1.120 | 1.130 | 1.110 | 1.120 | 79,777 | +0.00(+0.00%) |
Jun 04, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 34,986 | +0.01(+0.90%) |
Jun 03, 2019 | 1.170 | 1.170 | 1.100 | 1.110 | 92,270 | -0.05(-4.31%) |
May 31, 2019 | 1.200 | 1.200 | 1.140 | 1.160 | 166,933 | -0.04(-3.33%) |
May 30, 2019 | 1.140 | 1.200 | 1.140 | 1.200 | 319,433 | +0.04(+3.45%) |
May 29, 2019 | 1.160 | 1.170 | 1.150 | 1.160 | 150,416 | +0.00(+0.00%) |
May 28, 2019 | 1.150 | 1.170 | 1.130 | 1.160 | 49,089 | -0.05(-4.13%) |
May 27, 2019 | 1.150 | 1.210 | 1.110 | 1.210 | 135,253 | +0.06(+5.22%) |
May 24, 2019 | 1.140 | 1.170 | 1.140 | 1.150 | 32,088 | -0.01(-0.86%) |
May 23, 2019 | 1.160 | 1.170 | 1.140 | 1.160 | 46,132 | +0.01(+0.87%) |
May 22, 2019 | 1.170 | 1.190 | 1.150 | 1.150 | 44,567 | -0.02(-1.71%) |
May 21, 2019 | 1.190 | 1.190 | 1.160 | 1.170 | 35,563 | -0.02(-1.68%) |
May 17, 2019 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.180 | 1.200 | 1.180 | 1.190 | 29,126 | -0.01(-0.83%) |
May 15, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 42,288 | -0.02(-1.64%) |
May 14, 2019 | 1.180 | 1.220 | 1.180 | 1.220 | 52,666 | +0.03(+2.52%) |
May 13, 2019 | 1.200 | 1.200 | 1.170 | 1.190 | 89,250 | -0.01(-0.83%) |
May 10, 2019 | 1.220 | 1.240 | 1.200 | 1.200 | 108,584 | -0.02(-1.64%) |
May 09, 2019 | 1.250 | 1.280 | 1.200 | 1.220 | 100,719 | -0.05(-3.94%) |
May 08, 2019 | 1.210 | 1.280 | 1.210 | 1.270 | 134,767 | +0.06(+4.96%) |
May 07, 2019 | 1.250 | 1.250 | 1.200 | 1.210 | 41,463 | -0.01(-0.82%) |
May 06, 2019 | 1.180 | 1.300 | 1.180 | 1.220 | 155,582 | -0.02(-1.61%) |
May 03, 2019 | 1.200 | 1.250 | 1.200 | 1.240 | 81,464 | +0.04(+3.33%) |
May 02, 2019 | 1.250 | 1.280 | 1.200 | 1.200 | 103,318 | -0.08(-6.25%) |