Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.05(+9.28%) | |
Jul 30, 2020 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 12,062 | +0.02(+3.19%) |
Jul 29, 2020 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 96,700 | -0.01(-1.05%) |
Jul 28, 2020 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 40,612 | +0.01(+1.06%) |
Jul 27, 2020 | 0.4800 | 0.5000 | 0.4500 | 0.4700 | 39,310 | -0.03(-5.05%) |
Jul 24, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.4950 | 22,507 | -0.01(-1.00%) |
Jul 23, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 46,167 | -0.01(-1.96%) |
Jul 22, 2020 | 0.5300 | 0.5600 | 0.4900 | 0.5100 | 112,186 | -0.02(-3.77%) |
Jul 21, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 17,015 | -0.03(-5.36%) |
Jul 20, 2020 | 0.5400 | 0.6100 | 0.5300 | 0.5600 | 79,701 | +0.01(+1.82%) |
Jul 17, 2020 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 29,038 | +0.02(+3.77%) |
Jul 16, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 92,018 | -0.01(-1.85%) |
Jul 15, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 34,832 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5500 | 0.5900 | 0.5200 | 0.5400 | 40,075 | -0.02(-3.57%) |
Jul 13, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 131,151 | +0.03(+5.66%) |
Jul 10, 2020 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 187,591 | +0.05(+9.28%) |
Jul 09, 2020 | 0.5300 | 0.5600 | 0.4700 | 0.4850 | 201,506 | -0.06(-10.19%) |
Jul 08, 2020 | 0.7000 | 0.8600 | 0.5300 | 0.5400 | 949,523 | -0.12(-18.18%) |
Jul 07, 2020 | 0.4800 | 0.6900 | 0.4800 | 0.6600 | 646,517 | +0.18(+37.50%) |
Jul 06, 2020 | 0.4300 | 0.5100 | 0.4300 | 0.4800 | 295,687 | +0.09(+23.08%) |
Jul 03, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 109,421 | -0.02(-6.02%) |
Jul 02, 2020 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | 217,593 | +0.00(+0.00%) |
Jun 30, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Jun 29, 2020 | 0.4400 | 0.4550 | 0.4100 | 0.4250 | 79,308 | -0.03(-6.59%) |
Jun 26, 2020 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 21,038 | +0.01(+1.11%) |
Jun 25, 2020 | 0.4300 | 0.4500 | 0.4150 | 0.4500 | 58,282 | +0.03(+5.88%) |
Jun 24, 2020 | 0.4400 | 0.4450 | 0.4250 | 0.4250 | 48,842 | -0.03(-5.56%) |
Jun 23, 2020 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 58,592 | +0.01(+2.27%) |
Jun 22, 2020 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 29,008 | +0.00(+0.00%) |
Jun 19, 2020 | 0.4350 | 0.4550 | 0.4350 | 0.4400 | 15,033 | +0.01(+1.15%) |
Jun 18, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 6,684 | +0.01(+1.16%) |
Jun 17, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 44,764 | -0.02(-4.44%) |
Jun 16, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 34,266 | -0.01(-1.10%) |
Jun 15, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 15,542 | +0.02(+4.60%) |
Jun 12, 2020 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 19,377 | +0.01(+1.16%) |
Jun 11, 2020 | 0.4450 | 0.4600 | 0.4300 | 0.4300 | 37,013 | -0.03(-6.52%) |
Jun 10, 2020 | 0.4300 | 0.4600 | 0.4100 | 0.4600 | 85,847 | +0.02(+4.55%) |
Jun 09, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 25,677 | -0.01(-2.22%) |
Jun 08, 2020 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 25,875 | +0.01(+2.27%) |
Jun 05, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 124,104 | +0.00(+0.00%) |
Jun 04, 2020 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 43,117 | -0.01(-2.22%) |
Jun 03, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 54,484 | -0.03(-6.25%) |
Jun 02, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 58,691 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4550 | 0.4950 | 0.4550 | 0.4800 | 56,696 | +0.01(+2.13%) |
May 29, 2020 | 0.4500 | 0.4950 | 0.4500 | 0.4700 | 180,979 | +0.01(+3.30%) |
May 28, 2020 | 0.4600 | 0.4700 | 0.4450 | 0.4550 | 42,338 | +0.00(+0.00%) |
May 27, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 38,417 | +0.02(+3.41%) |
May 26, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 76,204 | -0.05(-11.11%) |
May 25, 2020 | 0.4300 | 0.4950 | 0.4200 | 0.4950 | 45,760 | +0.08(+17.86%) |
May 22, 2020 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | 42,262 | +0.01(+1.20%) |
May 21, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 61,195 | -0.01(-1.19%) |
May 20, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 93,830 | -0.01(-2.33%) |
May 19, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 50,833 | +0.01(+2.38%) |
May 15, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
May 14, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 55,682 | -0.01(-2.38%) |
May 13, 2020 | 0.4300 | 0.4450 | 0.4200 | 0.4200 | 75,504 | -0.01(-1.18%) |
May 12, 2020 | 0.4650 | 0.5000 | 0.4250 | 0.4250 | 101,263 | -0.04(-7.61%) |
May 11, 2020 | 0.4700 | 0.5000 | 0.4350 | 0.4600 | 295,906 | +0.04(+8.24%) |
May 08, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 23,996 | -0.02(-3.41%) |
May 07, 2020 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 47,626 | +0.02(+4.76%) |
May 06, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 10,562 | -0.01(-2.33%) |
May 05, 2020 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 23,250 | +0.01(+2.38%) |
May 04, 2020 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 34,245 | +0.00(+0.00%) |