Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jul 29, 2021 | 1.050 | 1.050 | 0.9900 | 1.000 | 55,988 | +0.02(+2.04%) |
Jul 28, 2021 | 1.000 | 1.020 | 0.9800 | 0.9800 | 28,351 | -0.04(-3.92%) |
Jul 27, 2021 | 1.000 | 1.040 | 1.000 | 1.020 | 37,506 | +0.02(+2.00%) |
Jul 26, 2021 | 1.010 | 1.020 | 1.000 | 1.000 | 39,134 | -0.01(-0.99%) |
Jul 23, 2021 | 1.030 | 1.030 | 1.000 | 1.010 | 12,511 | +0.00(+0.00%) |
Jul 22, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 11,098 | +0.00(+0.00%) |
Jul 21, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 44,500 | -0.01(-0.98%) |
Jul 20, 2021 | 1.110 | 1.110 | 1.000 | 1.020 | 67,473 | -0.01(-0.97%) |
Jul 19, 2021 | 1.090 | 1.090 | 1.020 | 1.030 | 81,159 | +0.00(+0.00%) |
Jul 16, 2021 | 1.080 | 1.080 | 1.030 | 1.030 | 29,178 | -0.04(-3.74%) |
Jul 15, 2021 | 1.090 | 1.090 | 1.050 | 1.070 | 34,119 | +0.00(+0.00%) |
Jul 14, 2021 | 1.180 | 1.180 | 1.060 | 1.070 | 124,690 | -0.08(-6.96%) |
Jul 13, 2021 | 1.130 | 1.170 | 1.130 | 1.150 | 81,188 | +0.04(+3.60%) |
Jul 12, 2021 | 1.180 | 1.180 | 1.110 | 1.110 | 37,765 | -0.04(-3.48%) |
Jul 09, 2021 | 1.170 | 1.180 | 1.130 | 1.150 | 41,953 | +0.01(+0.88%) |
Jul 08, 2021 | 1.180 | 1.260 | 1.100 | 1.140 | 295,226 | -0.08(-6.56%) |
Jul 07, 2021 | 1.240 | 1.350 | 1.190 | 1.220 | 239,319 | -0.06(-4.69%) |
Jul 06, 2021 | 1.040 | 1.360 | 1.040 | 1.280 | 822,341 | +0.26(+25.49%) |
Jul 05, 2021 | 1.040 | 1.050 | 0.9800 | 1.020 | 18,587 | +0.01(+0.99%) |
Jul 02, 2021 | 1.030 | 1.060 | 0.9500 | 1.010 | 111,276 | -0.01(-0.98%) |
Jun 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Jun 29, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 43,701 | -0.01(-0.98%) |
Jun 28, 2021 | 1.040 | 1.050 | 1.020 | 1.020 | 16,128 | -0.03(-2.86%) |
Jun 25, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 57,068 | +0.00(+0.00%) |
Jun 24, 2021 | 1.070 | 1.070 | 1.040 | 1.050 | 30,592 | -0.01(-0.94%) |
Jun 23, 2021 | 1.050 | 1.060 | 1.030 | 1.060 | 21,447 | +0.00(+0.00%) |
Jun 22, 2021 | 1.050 | 1.080 | 1.040 | 1.060 | 45,989 | +0.01(+0.95%) |
Jun 21, 2021 | 1.060 | 1.070 | 1.050 | 1.050 | 15,950 | -0.04(-3.67%) |
Jun 18, 2021 | 1.030 | 1.100 | 1.030 | 1.090 | 43,798 | +0.04(+3.81%) |
Jun 17, 2021 | 1.050 | 1.100 | 1.040 | 1.050 | 56,340 | -0.02(-1.87%) |
Jun 16, 2021 | 1.070 | 1.110 | 1.070 | 1.070 | 42,214 | -0.01(-0.93%) |
Jun 15, 2021 | 1.080 | 1.090 | 1.070 | 1.080 | 39,957 | +0.00(+0.00%) |
Jun 14, 2021 | 1.070 | 1.110 | 1.070 | 1.080 | 14,316 | +0.00(+0.00%) |
Jun 11, 2021 | 1.100 | 1.120 | 1.080 | 1.080 | 49,044 | -0.01(-0.92%) |
Jun 10, 2021 | 1.100 | 1.110 | 1.070 | 1.090 | 33,293 | -0.03(-2.68%) |
Jun 09, 2021 | 1.110 | 1.140 | 1.110 | 1.120 | 43,972 | +0.00(+0.00%) |
Jun 08, 2021 | 1.080 | 1.120 | 1.080 | 1.120 | 76,696 | +0.03(+2.75%) |
Jun 07, 2021 | 1.090 | 1.150 | 1.080 | 1.090 | 52,928 | -0.02(-1.80%) |
Jun 04, 2021 | 1.130 | 1.130 | 1.100 | 1.110 | 26,223 | -0.01(-0.89%) |
Jun 03, 2021 | 1.060 | 1.160 | 1.060 | 1.120 | 119,847 | +0.00(+0.00%) |
Jun 02, 2021 | 1.220 | 1.220 | 1.050 | 1.120 | 143,509 | -0.05(-4.27%) |
Jun 01, 2021 | 1.230 | 1.230 | 1.140 | 1.170 | 148,751 | +0.07(+6.36%) |
May 31, 2021 | 1.080 | 1.100 | 1.060 | 1.100 | 24,523 | +0.00(+0.00%) |
May 28, 2021 | 1.150 | 1.150 | 1.050 | 1.100 | 169,996 | -0.04(-3.51%) |
May 27, 2021 | 1.120 | 1.180 | 1.120 | 1.140 | 33,600 | -0.03(-2.56%) |
May 26, 2021 | 1.190 | 1.190 | 1.150 | 1.170 | 58,649 | +0.01(+0.86%) |
May 25, 2021 | 1.150 | 1.190 | 1.150 | 1.160 | 21,068 | +0.02(+1.75%) |
May 21, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.11(+10.68%) | |
May 20, 2021 | 1.080 | 1.080 | 1.000 | 1.030 | 113,262 | -0.05(-4.63%) |
May 19, 2021 | 1.150 | 1.180 | 1.080 | 1.080 | 104,070 | -0.07(-6.09%) |
May 18, 2021 | 1.190 | 1.200 | 1.140 | 1.150 | 66,021 | -0.03(-2.54%) |
May 17, 2021 | 1.220 | 1.280 | 1.180 | 1.180 | 158,067 | -0.06(-4.84%) |
May 14, 2021 | 1.210 | 1.270 | 1.210 | 1.240 | 21,429 | +0.02(+1.64%) |
May 13, 2021 | 1.270 | 1.270 | 1.210 | 1.220 | 87,526 | -0.05(-3.94%) |
May 12, 2021 | 1.330 | 1.330 | 1.260 | 1.270 | 37,459 | +0.01(+0.79%) |
May 11, 2021 | 1.270 | 1.300 | 1.260 | 1.260 | 49,740 | -0.04(-3.08%) |
May 10, 2021 | 1.310 | 1.330 | 1.280 | 1.300 | 64,506 | -0.03(-2.26%) |
May 07, 2021 | 1.290 | 1.350 | 1.290 | 1.330 | 23,798 | +0.00(+0.00%) |
May 06, 2021 | 1.310 | 1.370 | 1.300 | 1.330 | 46,251 | -0.01(-0.75%) |
May 05, 2021 | 1.320 | 1.360 | 1.320 | 1.340 | 88,823 | +0.00(+0.00%) |
May 04, 2021 | 1.350 | 1.450 | 1.320 | 1.340 | 162,546 | +0.04(+3.08%) |