Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3850	0	-0.01(-1.28%)
Jul 28, 2022	0.3900	0.3900	0.3800	0.3900	9,062	-0.01(-1.27%)
Jul 27, 2022	0.3800	0.3950	0.3800	0.3950	6,885	+0.00(+0.00%)
Jul 26, 2022	0.3900	0.4000	0.3900	0.3950	30,175	+0.00(+0.00%)
Jul 25, 2022	0.3950	0.4000	0.3900	0.3950	13,000	+0.01(+2.60%)
Jul 22, 2022	0.3900	0.3950	0.3850	0.3850	14,217	-0.02(-3.75%)
Jul 21, 2022	0.3900	0.4100	0.3900	0.4000	25,041	-0.01(-2.44%)
Jul 20, 2022	0.3950	0.4150	0.3900	0.4100	14,625	+0.01(+3.80%)
Jul 19, 2022	0.4150	0.4150	0.3950	0.3950	1,836	-0.01(-1.25%)
Jul 18, 2022	0.4000	0.4250	0.3850	0.4000	57,675	-0.02(-5.88%)
Jul 15, 2022	0.4100	0.4250	0.4100	0.4250	3,376	+0.01(+2.41%)
Jul 14, 2022	0.3800	0.4450	0.3800	0.4150	8,985	+0.01(+1.22%)
Jul 13, 2022	0.4000	0.4100	0.4000	0.4100	3,724	+0.00(+0.00%)
Jul 12, 2022	0.4350	0.4350	0.3850	0.4100	10,700	+0.00(+1.23%)
Jul 11, 2022	0.4000	0.4050	0.3950	0.4050	14,885	+0.00(+0.00%)
Jul 07, 2022	0.4050			0.4050	870	-0.02(-4.71%)
Jul 06, 2022	0.4250	0.4250	0.4200	0.4250	7,077	+0.02(+3.66%)
Jul 05, 2022	0.4000	0.4100	0.4000	0.4100	4,380	+0.01(+2.50%)
Jul 04, 2022	0.4100	0.4100	0.4000	0.4000	5,200	-0.04(-9.09%)
Jun 30, 2022				0.4400	0	+0.01(+2.33%)
Jun 29, 2022	0.4450	0.4700	0.4250	0.4300	39,370	+0.00(+0.00%)
Jun 28, 2022	0.4450	0.4450	0.4300	0.4300	2,768	+0.00(+0.00%)
Jun 27, 2022	0.4200	0.4400	0.4100	0.4300	22,502	+0.02(+4.88%)
Jun 24, 2022	0.4000	0.4100	0.3950	0.4100	44,091	+0.01(+2.50%)
Jun 23, 2022	0.4150	0.4300	0.4000	0.4000	48,970	-0.02(-4.76%)
Jun 22, 2022	0.4400	0.4400	0.4100	0.4200	15,860	-0.02(-3.45%)
Jun 21, 2022	0.4250	0.4450	0.4250	0.4350	42,227	-0.03(-7.45%)
Jun 20, 2022	0.4050	0.4700	0.4050	0.4700	10,635	+0.06(+14.63%)
Jun 17, 2022	0.4400	0.4400	0.4100	0.4100	33,950	-0.03(-6.82%)
Jun 16, 2022	0.4400	0.4650	0.4350	0.4400	20,037	+0.02(+4.76%)
Jun 15, 2022	0.4050	0.4200	0.4000	0.4200	35,184	+0.01(+1.20%)
Jun 14, 2022	0.4500	0.4700	0.4000	0.4150	67,524	-0.05(-10.75%)
Jun 13, 2022	0.4550	0.4650	0.4250	0.4650	19,620	+0.01(+1.09%)
Jun 10, 2022	0.4650	0.4700	0.4550	0.4600	27,776	-0.01(-3.16%)
Jun 09, 2022	0.5000	0.5000	0.4750	0.4750	24,210	-0.03(-5.00%)
Jun 08, 2022	0.4800	0.5000	0.4800	0.5000	28,569	-0.01(-1.96%)
Jun 07, 2022	0.5200	0.5200	0.4650	0.5100	19,193	+0.01(+2.00%)
Jun 06, 2022	0.4900	0.5200	0.4600	0.5000	51,444	-0.01(-1.96%)
Jun 03, 2022	0.5000	0.5100	0.5000	0.5100	10,945	+0.00(+0.00%)
Jun 02, 2022	0.5200	0.5200	0.5100	0.5100	6,365	+0.00(+0.00%)
Jun 01, 2022	0.5100	0.5100	0.5000	0.5100	11,550	-0.01(-1.92%)
May 31, 2022	0.5100	0.5200	0.4950	0.5200	40,981	+0.00(+0.00%)
May 30, 2022	0.5200	0.5200	0.5100	0.5200	6,950	-0.01(-1.89%)
May 27, 2022	0.5300	0.5400	0.5100	0.5300	71,328	-0.01(-1.85%)
May 26, 2022	0.5400	0.5700	0.5400	0.5400	17,447	-0.02(-3.57%)
May 25, 2022	0.5300	0.5900	0.5300	0.5600	25,409	+0.02(+3.70%)
May 24, 2022	0.5100	0.5500	0.5100	0.5400	36,593	+0.02(+3.85%)
May 20, 2022				0.5200	0	-0.01(-1.89%)
May 19, 2022	0.5400	0.5500	0.5200	0.5300	22,549	-0.05(-8.62%)
May 18, 2022	0.5600	0.5900	0.5600	0.5800	23,754	+0.01(+1.75%)
May 17, 2022	0.5500	0.6100	0.5500	0.5700	93,201	+0.02(+3.64%)
May 16, 2022	0.5400	0.5600	0.5400	0.5500	8,913	+0.01(+1.85%)
May 13, 2022	0.5200	0.5400	0.5100	0.5400	38,327	+0.02(+3.85%)
May 12, 2022	0.5400	0.5400	0.5200	0.5200	33,723	-0.01(-1.89%)
May 11, 2022	0.5200	0.5300	0.5200	0.5300	11,695	+0.01(+1.92%)
May 10, 2022	0.5300	0.5400	0.5200	0.5200	9,010	-0.01(-1.89%)
May 09, 2022	0.5600	0.5900	0.5200	0.5300	76,925	+0.02(+3.92%)
May 06, 2022	0.5600	0.5600	0.5100	0.5100	38,221	-0.01(-1.92%)
May 05, 2022	0.5400	0.5400	0.5200	0.5200	42,970	-0.02(-3.70%)
May 04, 2022	0.5300	0.5700	0.5300	0.5400	22,727	+0.02(+3.85%)
May 03, 2022	0.5400	0.5500	0.5200	0.5200	14,310	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.