Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2700	0.2700	0.2600	0.2600	29,650	+0.00(+0.00%)
Jul 28, 2023	0.2650	0.2700	0.2600	0.2600	12,920	-0.02(-5.45%)
Jul 27, 2023	0.2650	0.2750	0.2650	0.2750	10,600	+0.01(+3.77%)
Jul 26, 2023	0.2650	0.2650	0.2650	0.2650	5,059	-0.01(-3.64%)
Jul 25, 2023	0.2650	0.2750	0.2650	0.2750	3,300	+0.01(+1.85%)
Jul 24, 2023	0.2600	0.2750	0.2600	0.2700	36,951	+0.01(+1.89%)
Jul 21, 2023	0.2650	0.2750	0.2650	0.2650	7,854	-0.02(-5.36%)
Jul 20, 2023	0.2650	0.2800	0.2650	0.2800	23,055	-0.00(-1.75%)
Jul 19, 2023	0.2800	0.2850	0.2800	0.2850	6,449	+0.01(+5.56%)
Jul 18, 2023	0.2800	0.2850	0.2700	0.2700	41,395	-0.01(-3.57%)
Jul 17, 2023	0.2850	0.2850	0.2800	0.2800	6,488	+0.00(+0.00%)
Jul 14, 2023	0.2950	0.2950	0.2700	0.2800	27,992	+0.00(+0.00%)
Jul 13, 2023	0.2900	0.3000	0.2800	0.2800	23,900	-0.00(-1.75%)
Jul 12, 2023	0.2700	0.2900	0.2700	0.2850	106,823	+0.01(+5.56%)
Jul 11, 2023	0.2650	0.2750	0.2650	0.2700	12,260	+0.00(+0.00%)
Jul 10, 2023	0.2700	0.2750	0.2650	0.2700	6,924	-0.01(-1.82%)
Jul 07, 2023	0.2750	0.2750	0.2650	0.2750	19,920	-0.01(-1.79%)
Jul 06, 2023	0.2700	0.2800	0.2650	0.2800	10,720	+0.01(+3.70%)
Jul 05, 2023	0.2800	0.2900	0.2700	0.2700	5,590	-0.01(-1.82%)
Jul 04, 2023	0.2700	0.2750	0.2700	0.2750	6,705	+0.01(+3.77%)
Jun 30, 2023				0.2650	0	-0.01(-3.64%)
Jun 29, 2023	0.2650	0.2800	0.2650	0.2750	57,474	+0.01(+3.77%)
Jun 28, 2023	0.2650	0.2700	0.2650	0.2650	6,508	+0.00(+0.00%)
Jun 27, 2023	0.2600	0.2750	0.2600	0.2650	21,500	+0.01(+1.92%)
Jun 26, 2023	0.2700	0.2700	0.2600	0.2600	33,961	-0.01(-1.89%)
Jun 23, 2023	0.2700	0.2700	0.2600	0.2650	23,590	+0.01(+1.92%)
Jun 22, 2023	0.2750	0.2750	0.2700	0.2600	51,100	-0.02(-5.45%)
Jun 21, 2023	0.2750	0.2800	0.2750	0.2750	12,345	+0.01(+3.77%)
Jun 20, 2023	0.2750	0.2850	0.2650	0.2650	18,988	+0.00(+0.00%)
Jun 19, 2023	0.2800	0.2800	0.2650	0.2650	3,695	-0.01(-3.64%)
Jun 16, 2023	0.2700	0.2800	0.2700	0.2750	13,290	+0.01(+1.85%)
Jun 15, 2023	0.2800	0.2800	0.2700	0.2700	14,524	-0.07(-21.74%)
May 08, 2023	0.3300	0.3500	0.3300	0.3450	19,725	+0.00(+0.00%)
May 05, 2023	0.3250	0.3450	0.3250	0.3450	11,777	+0.01(+2.99%)
May 04, 2023	0.3300	0.3400	0.3300	0.3350	12,533	+0.02(+6.35%)
May 03, 2023	0.3300	0.3400	0.3150	0.3150	21,159	-0.02(-4.55%)
May 02, 2023	0.3200	0.3400	0.3200	0.3300	13,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.