Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 38,075 | -0.03(-7.32%) |
Jul 30, 2019 | 0.3850 | 0.4150 | 0.3800 | 0.4100 | 49,064 | +0.02(+6.49%) |
Jul 29, 2019 | 0.3900 | 0.3950 | 0.3700 | 0.3850 | 153,602 | -0.01(-1.28%) |
Jul 26, 2019 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 20,480 | +0.01(+2.63%) |
Jul 25, 2019 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 42,399 | -0.03(-6.17%) |
Jul 24, 2019 | 0.4200 | 0.4200 | 0.3950 | 0.4050 | 56,429 | -0.01(-3.57%) |
Jul 23, 2019 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 15,100 | +0.02(+6.33%) |
Jul 22, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.3950 | 157,875 | -0.01(-1.25%) |
Jul 19, 2019 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 21,354 | +0.01(+1.27%) |
Jul 18, 2019 | 0.3750 | 0.4000 | 0.3600 | 0.3950 | 34,842 | +0.03(+8.22%) |
Jul 17, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 16,000 | -0.01(-2.67%) |
Jul 16, 2019 | 0.4100 | 0.4150 | 0.3650 | 0.3750 | 48,263 | -0.04(-9.64%) |
Jul 15, 2019 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 16,875 | -0.01(-1.19%) |
Jul 12, 2019 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 13,099 | -0.02(-3.45%) |
Jul 11, 2019 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 60,300 | +0.03(+8.75%) |
Jul 10, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 98,585 | -0.02(-5.88%) |
Jul 09, 2019 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 109,227 | -0.03(-5.56%) |
Jul 08, 2019 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 159,067 | +0.02(+4.65%) |
Jul 05, 2019 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 101,709 | +0.03(+7.50%) |
Jul 04, 2019 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 49,924 | +0.01(+1.27%) |
Jul 03, 2019 | 0.3900 | 0.4000 | 0.3750 | 0.3950 | 99,144 | +0.01(+2.60%) |
Jul 02, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 110,860 | +0.01(+2.67%) |
Jun 28, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-2.60%) | |
Jun 27, 2019 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 35,100 | -0.03(-7.23%) |
Jun 26, 2019 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 46,747 | -0.03(-6.74%) |
Jun 25, 2019 | 0.4450 | 0.4500 | 0.4400 | 0.4450 | 29,813 | +0.00(+0.00%) |
Jun 24, 2019 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 24,779 | -0.01(-1.11%) |
Jun 21, 2019 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 39,222 | +0.02(+4.65%) |
Jun 20, 2019 | 0.4750 | 0.4750 | 0.4300 | 0.4300 | 89,535 | -0.05(-10.42%) |
Jun 19, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 116,479 | +0.02(+4.35%) |
Jun 18, 2019 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 25,185 | -0.01(-2.13%) |
Jun 17, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 25,150 | -0.02(-4.08%) |
Jun 14, 2019 | 0.4900 | 0.4900 | 0.4650 | 0.4900 | 91,099 | +0.01(+2.08%) |
Jun 13, 2019 | 0.4900 | 0.4950 | 0.4700 | 0.4800 | 115,210 | -0.01(-2.04%) |
Jun 12, 2019 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 34,142 | +0.01(+2.08%) |
Jun 11, 2019 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 45,450 | +0.00(+0.00%) |
Jun 10, 2019 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 113,342 | -0.03(-5.88%) |
Jun 07, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 53,571 | +0.03(+5.15%) |
Jun 06, 2019 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 79,680 | -0.02(-3.00%) |
Jun 05, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 87,900 | -0.01(-1.96%) |
Jun 04, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 42,935 | -0.03(-5.56%) |
Jun 03, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 323,968 | +0.01(+1.89%) |
May 31, 2019 | 0.5100 | 0.5400 | 0.4800 | 0.5300 | 253,068 | +0.02(+3.92%) |
May 30, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 147,440 | -0.04(-7.27%) |
May 29, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 122,111 | +0.00(+0.00%) |
May 28, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 97,376 | +0.03(+5.77%) |
May 27, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 40,830 | -0.03(-5.45%) |
May 24, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 173,297 | +0.03(+5.77%) |
May 23, 2019 | 0.5000 | 0.5400 | 0.4800 | 0.5200 | 242,896 | +0.02(+4.00%) |
May 22, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 100,419 | +0.00(+0.00%) |
May 21, 2019 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 108,128 | +0.00(+0.00%) |
May 17, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
May 16, 2019 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 84,326 | +0.02(+3.03%) |
May 15, 2019 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 128,334 | -0.02(-2.94%) |
May 14, 2019 | 0.4900 | 0.5300 | 0.4800 | 0.5100 | 38,450 | +0.04(+7.37%) |
May 13, 2019 | 0.4900 | 0.5000 | 0.4650 | 0.4750 | 85,507 | -0.01(-1.04%) |
May 10, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 197,000 | -0.04(-7.69%) |
May 09, 2019 | 0.5000 | 0.5200 | 0.4500 | 0.5200 | 179,092 | +0.02(+4.00%) |
May 08, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 69,266 | -0.04(-7.41%) |
May 07, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 211,896 | +0.01(+1.89%) |
May 06, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 129,324 | +0.00(+0.00%) |
May 03, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 56,496 | -0.01(-1.85%) |
May 02, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 55,540 | +0.02(+3.85%) |