Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2900	0	+0.02(+7.41%)
Jul 28, 2022	0.2800	0.2800	0.2650	0.2700	672,373	-0.01(-3.57%)
Jul 27, 2022	0.2800	0.2800	0.2650	0.2800	648,650	-0.00(-1.75%)
Jul 26, 2022	0.3100	0.3150	0.2850	0.2850	664,464	-0.03(-8.06%)
Jul 25, 2022	0.3300	0.3300	0.3050	0.3100	388,675	-0.02(-6.06%)
Jul 22, 2022	0.2900	0.3300	0.2900	0.3300	460,960	+0.05(+15.79%)
Jul 21, 2022	0.2850	0.2850	0.2800	0.2850	622,790	+0.01(+3.64%)
Jul 20, 2022	0.2750	0.2800	0.2700	0.2750	461,015	+0.01(+1.85%)
Jul 19, 2022	0.2650	0.2700	0.2650	0.2700	67,107	+0.00(+0.00%)
Jul 18, 2022	0.2700	0.2750	0.2600	0.2700	301,679	+0.01(+1.89%)
Jul 15, 2022	0.2650	0.2700	0.2600	0.2650	127,136	+0.00(+0.00%)
Jul 14, 2022	0.2700	0.2750	0.2550	0.2650	410,951	-0.01(-1.85%)
Jul 13, 2022	0.2750	0.2800	0.2600	0.2700	350,267	-0.01(-1.82%)
Jul 12, 2022	0.2800	0.2850	0.2700	0.2750	395,434	-0.01(-1.79%)
Jul 11, 2022	0.2850	0.2850	0.2700	0.2800	398,590	-0.00(-1.75%)
Jul 08, 2022	0.2850	0.2850	0.2700	0.2850	524,057	+0.00(+1.79%)
Jul 07, 2022	0.2800	0.2900	0.2650	0.2800	2,447,454	-0.10(-26.32%)
Jul 06, 2022	0.3650	0.3800	0.3350	0.3800	695,791	+0.01(+2.70%)
Jul 05, 2022	0.3800	0.3800	0.3650	0.3700	173,488	-0.01(-2.63%)
Jul 04, 2022	0.3800	0.4100	0.3750	0.3800	234,525	+0.00(+0.00%)
Jun 30, 2022				0.3800	0	-0.01(-1.30%)
Jun 29, 2022	0.4000	0.4000	0.3800	0.3850	142,359	-0.02(-4.94%)
Jun 28, 2022	0.4050	0.4100	0.3950	0.4050	147,029	+0.00(+0.00%)
Jun 27, 2022	0.3900	0.4050	0.3850	0.4050	125,749	+0.02(+5.19%)
Jun 24, 2022	0.3800	0.3950	0.3750	0.3850	273,716	+0.01(+1.32%)
Jun 23, 2022	0.3950	0.3950	0.3750	0.3800	182,737	-0.01(-2.56%)
Jun 22, 2022	0.4100	0.4100	0.3850	0.3900	225,295	-0.01(-2.50%)
Jun 21, 2022	0.4100	0.4150	0.4000	0.4000	231,317	-0.01(-2.44%)
Jun 20, 2022	0.4050	0.4100	0.4050	0.4100	52,060	+0.00(+1.23%)
Jun 17, 2022	0.4050	0.4150	0.3850	0.4050	339,172	+0.00(+0.00%)
Jun 16, 2022	0.3950	0.4050	0.3800	0.4050	258,004	+0.01(+2.53%)
Jun 15, 2022	0.3900	0.4100	0.3800	0.3950	477,421	+0.01(+1.28%)
Jun 14, 2022	0.4100	0.4200	0.3800	0.3900	537,190	-0.02(-4.88%)
Jun 13, 2022	0.4600	0.4600	0.4000	0.4100	898,189	-0.05(-9.89%)
Jun 10, 2022	0.4250	0.4550	0.4050	0.4550	828,540	+0.03(+5.81%)
Jun 09, 2022	0.4400	0.4500	0.4300	0.4300	266,900	-0.02(-4.44%)
Jun 08, 2022	0.4600	0.4630	0.4350	0.4500	264,875	-0.01(-1.10%)
Jun 07, 2022	0.4750	0.4800	0.4550	0.4550	238,711	-0.01(-3.19%)
Jun 06, 2022	0.4600	0.4750	0.4550	0.4700	131,112	+0.01(+2.17%)
Jun 03, 2022	0.4650	0.4700	0.4580	0.4600	186,256	-0.01(-1.08%)
Jun 02, 2022	0.4550	0.4700	0.4500	0.4650	176,007	+0.01(+1.09%)
Jun 01, 2022	0.4700	0.4700	0.4500	0.4600	253,852	-0.01(-2.13%)
May 31, 2022	0.4900	0.4900	0.4650	0.4700	291,919	-0.03(-6.00%)
May 30, 2022	0.4750	0.5000	0.4700	0.5000	89,943	+0.03(+5.26%)
May 27, 2022	0.4800	0.4800	0.4600	0.4750	201,570	-0.01(-2.06%)
May 26, 2022	0.4850	0.4850	0.4600	0.4850	363,049	+0.01(+1.04%)
May 25, 2022	0.4950	0.5000	0.4800	0.4800	295,821	-0.02(-4.00%)
May 24, 2022	0.5100	0.5100	0.4900	0.5000	456,142	+0.03(+5.26%)
May 20, 2022				0.4750	0	-0.02(-3.06%)
May 19, 2022	0.4900	0.5000	0.4850	0.4900	209,638	+0.01(+1.03%)
May 18, 2022	0.5100	0.5200	0.4800	0.4850	302,804	-0.05(-8.49%)
May 17, 2022	0.5000	0.5400	0.4880	0.5300	401,235	+0.03(+6.00%)
May 16, 2022	0.5200	0.5300	0.4950	0.5000	408,602	-0.04(-7.41%)
May 13, 2022	0.4750	0.5400	0.4700	0.5400	373,778	+0.08(+17.39%)
May 12, 2022	0.4900	0.4950	0.4500	0.4600	661,928	-0.02(-5.15%)
May 11, 2022	0.5200	0.5200	0.4800	0.4850	419,104	-0.03(-4.90%)
May 10, 2022	0.4850	0.5300	0.4850	0.5100	608,683	+0.04(+7.37%)
May 09, 2022	0.5000	0.5100	0.4500	0.4750	871,418	-0.04(-6.86%)
May 06, 2022	0.5300	0.5300	0.5000	0.5100	417,477	-0.02(-3.77%)
May 05, 2022	0.5700	0.5700	0.5000	0.5300	718,971	-0.05(-8.62%)
May 04, 2022	0.5800	0.6000	0.5500	0.5800	415,698	+0.00(+0.00%)
May 03, 2022	0.6300	0.6300	0.5600	0.5800	740,409	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.