Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 UNCHANGED
Official Closing Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 703,350 -0.01(-7.14%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 305,699 +0.01(+7.69%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 561,950 -0.01(-7.14%)
Jul 26, 2023 0.0700 0.0700 0.0600 0.0700 1,362,861 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0700 182,020 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0750 0.0650 0.0700 1,295,799 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0700 0.0650 0.0700 1,203,939 +0.01(+7.69%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0650 1,153,389 -0.01(-7.14%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0700 196,758 -0.01(-12.50%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0800 443,800 +0.01(+6.67%)
Jul 17, 2023 0.0900 0.0900 0.0750 0.0750 276,107 -0.01(-16.67%)
Jul 14, 2023 0.0700 0.0900 0.0650 0.0900 1,764,746 +0.02(+38.46%)
Jul 13, 2023 0.0650 0.0700 0.0600 0.0650 541,957 -0.01(-7.14%)
Jul 12, 2023 0.0550 0.0700 0.0550 0.0700 1,678,371 +0.01(+16.67%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0600 1,227,990 -0.01(-7.69%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0650 779,275 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0600 0.0650 970,513 -0.01(-13.33%)
Jul 06, 2023 0.0900 0.0900 0.0750 0.0750 818,542 -0.02(-21.05%)
Jul 05, 2023 0.1000 0.1050 0.0950 0.0950 401,276 +0.00(+0.00%)
Jul 04, 2023 0.1050 0.1200 0.0950 0.0950 702,798 -0.01(-5.00%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.0800 0.0950 0.0800 0.0950 1,343,535 +0.01(+18.75%)
Jun 28, 2023 0.0750 0.0800 0.0750 0.0800 43,065 -0.01(-5.88%)
Jun 27, 2023 0.0800 0.0850 0.0750 0.0850 345,912 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0850 111,697 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0900 0.0800 0.0850 230,725 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0850 41,600 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0800 0.0850 293,851 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 202,125 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 25,500 -0.00(-5.56%)
Jun 16, 2023 0.0850 0.0950 0.0850 0.0900 289,462 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0900 0.0800 0.0900 155,995 +0.00(+0.00%)
Jun 14, 2023 0.0950 0.0950 0.0850 0.0900 458,279 -0.01(-5.26%)
Jun 13, 2023 0.0950 0.1000 0.0900 0.0950 151,900 +0.00(+0.00%)
Jun 12, 2023 0.1000 0.1050 0.0950 0.0950 269,494 -0.01(-9.52%)
Jun 09, 2023 0.0950 0.1050 0.0950 0.1050 360,191 +0.00(+5.00%)
Jun 08, 2023 0.1000 0.1000 0.0900 0.1000 592,560 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.0900 0.1000 804,468 -0.01(-9.09%)
Jun 06, 2023 0.1150 0.1200 0.1050 0.1100 127,918 -0.01(-8.33%)
Jun 05, 2023 0.1100 0.1250 0.1050 0.1200 135,550 +0.01(+9.09%)
Jun 02, 2023 0.1000 0.1150 0.1000 0.1100 332,366 +0.01(+4.76%)
Jun 01, 2023 0.1150 0.1200 0.1050 0.1050 186,800 -0.01(-8.70%)
May 31, 2023 0.1250 0.1250 0.1150 0.1150 128,990 -0.01(-8.00%)
May 30, 2023 0.1000 0.1350 0.1000 0.1250 458,175 +0.02(+25.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 107,338 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 232,016 -0.01(-9.09%)
May 25, 2023 0.1100 0.1100 0.1100 0.1100 7,545 +0.01(+4.76%)
May 24, 2023 0.1050 0.1050 0.1000 0.1050 127,610 -0.01(-4.55%)
May 23, 2023 0.1100 0.1100 0.1050 0.1100 138,960 -0.01(-4.35%)
May 19, 2023 0.1150 0 +0.00(+0.00%)
May 18, 2023 0.1150 0.1200 0.1100 0.1150 185,080 -0.01(-8.00%)
May 17, 2023 0.1200 0.1250 0.1150 0.1250 76,400 +0.01(+4.17%)
May 16, 2023 0.1150 0.1200 0.1150 0.1200 17,430 +0.00(+0.00%)
May 15, 2023 0.1200 0.1250 0.1200 0.1200 100,808 +0.00(+0.00%)
May 12, 2023 0.1150 0.1200 0.1150 0.1200 42,500 +0.00(+0.00%)
May 11, 2023 0.1250 0.1250 0.1150 0.1200 87,366 -0.01(-4.00%)
May 10, 2023 0.1250 0.1250 0.1200 0.1250 36,088 -0.01(-3.85%)
May 09, 2023 0.1300 0.1400 0.1300 0.1300 55,900 -0.01(-3.70%)
May 08, 2023 0.1300 0.1400 0.1300 0.1350 89,302 +0.01(+3.85%)
May 05, 2023 0.1250 0.1300 0.1250 0.1300 41,466 +0.00(+0.00%)
May 04, 2023 0.1250 0.1300 0.1200 0.1300 103,935 -0.01(-3.70%)
May 03, 2023 0.1050 0.1350 0.1050 0.1350 307,115 +0.04(+35.00%)
May 02, 2023 0.1100 0.1100 0.1000 0.1000 262,705 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.