Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) | |
Jul 30, 2020 | 2.260 | 2.390 | 2.260 | 2.350 | 108,440 | +0.12(+5.38%) |
Jul 29, 2020 | 2.180 | 2.270 | 2.180 | 2.230 | 137,180 | +0.05(+2.29%) |
Jul 28, 2020 | 2.180 | 2.240 | 2.130 | 2.180 | 220,901 | +0.02(+0.93%) |
Jul 27, 2020 | 2.150 | 2.300 | 2.150 | 2.160 | 584,327 | +0.01(+0.47%) |
Jul 24, 2020 | 1.900 | 2.170 | 1.880 | 2.150 | 292,146 | +0.20(+10.26%) |
Jul 23, 2020 | 1.930 | 1.950 | 1.910 | 1.950 | 53,237 | +0.04(+2.09%) |
Jul 22, 2020 | 1.900 | 1.930 | 1.890 | 1.910 | 62,436 | +0.01(+0.53%) |
Jul 21, 2020 | 1.900 | 1.930 | 1.900 | 1.900 | 34,400 | +0.02(+1.06%) |
Jul 20, 2020 | 1.920 | 1.940 | 1.880 | 1.880 | 17,491 | -0.02(-1.05%) |
Jul 17, 2020 | 1.900 | 1.950 | 1.860 | 1.900 | 92,310 | +0.05(+2.70%) |
Jul 16, 2020 | 1.800 | 1.860 | 1.780 | 1.850 | 178,194 | +0.03(+1.65%) |
Jul 15, 2020 | 1.820 | 1.850 | 1.810 | 1.820 | 39,047 | +0.02(+1.11%) |
Jul 14, 2020 | 1.830 | 1.850 | 1.760 | 1.800 | 49,223 | -0.05(-2.70%) |
Jul 13, 2020 | 1.700 | 1.930 | 1.690 | 1.850 | 107,670 | +0.20(+12.12%) |
Jul 10, 2020 | 1.670 | 1.670 | 1.650 | 1.650 | 21,400 | -0.05(-2.94%) |
Jul 09, 2020 | 1.680 | 1.720 | 1.630 | 1.700 | 26,300 | +0.04(+2.41%) |
Jul 08, 2020 | 1.660 | 1.700 | 1.640 | 1.660 | 12,266 | -0.13(-7.26%) |
Jul 07, 2020 | 1.800 | 1.800 | 1.770 | 1.790 | 3,272 | +0.03(+1.70%) |
Jul 06, 2020 | 1.730 | 1.760 | 1.720 | 1.760 | 25,792 | +0.02(+1.15%) |
Jul 03, 2020 | 1.760 | 1.760 | 1.740 | 1.740 | 6,100 | -0.03(-1.69%) |
Jul 02, 2020 | 1.780 | 1.780 | 1.750 | 1.770 | 8,905 | +0.01(+0.57%) |
Jun 30, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.03(-1.68%) | |
Jun 29, 2020 | 1.770 | 1.800 | 1.770 | 1.790 | 50,400 | +0.01(+0.56%) |
Jun 26, 2020 | 1.800 | 1.800 | 1.750 | 1.780 | 51,800 | -0.02(-1.11%) |
Jun 25, 2020 | 1.750 | 1.800 | 1.740 | 1.800 | 53,000 | +0.05(+2.86%) |
Jun 24, 2020 | 1.760 | 1.790 | 1.750 | 1.750 | 1,877 | -0.02(-1.13%) |
Jun 23, 2020 | 1.780 | 1.820 | 1.750 | 1.770 | 33,000 | +0.07(+4.12%) |
Jun 22, 2020 | 1.790 | 1.790 | 1.700 | 1.700 | 55,729 | -0.05(-2.86%) |
Jun 19, 2020 | 1.800 | 1.800 | 1.700 | 1.750 | 22,050 | +0.00(+0.00%) |
Jun 18, 2020 | 1.730 | 1.760 | 1.700 | 1.750 | 52,000 | +0.00(+0.00%) |
Jun 17, 2020 | 1.740 | 1.750 | 1.700 | 1.750 | 23,300 | +0.00(+0.00%) |
Jun 16, 2020 | 1.720 | 1.780 | 1.720 | 1.750 | 35,500 | +0.08(+4.79%) |
Jun 15, 2020 | 1.600 | 1.720 | 1.600 | 1.670 | 44,800 | -0.05(-2.91%) |
Jun 12, 2020 | 1.540 | 1.720 | 1.530 | 1.720 | 34,407 | +0.22(+14.67%) |
Jun 11, 2020 | 1.640 | 1.640 | 1.500 | 1.500 | 4,500 | -0.14(-8.54%) |
Jun 10, 2020 | 1.550 | 1.640 | 1.530 | 1.640 | 8,050 | +0.14(+9.33%) |
Jun 09, 2020 | 1.720 | 1.720 | 1.500 | 1.500 | 3,500 | -0.13(-7.98%) |
Jun 08, 2020 | 1.480 | 1.690 | 1.430 | 1.630 | 79,720 | +0.19(+13.19%) |
Jun 05, 2020 | 1.430 | 1.470 | 1.410 | 1.440 | 23,599 | +0.04(+2.86%) |
Jun 04, 2020 | 1.400 | 1.430 | 1.370 | 1.400 | 63,145 | +0.00(+0.00%) |
Jun 03, 2020 | 1.390 | 1.400 | 1.390 | 1.400 | 27,996 | +0.01(+0.72%) |
Jun 02, 2020 | 1.390 | 1.400 | 1.390 | 1.390 | 16,966 | +0.02(+1.46%) |
Jun 01, 2020 | 1.370 | 1.430 | 1.370 | 1.370 | 51,300 | -0.02(-1.44%) |
May 29, 2020 | 1.370 | 1.440 | 1.370 | 1.390 | 70,202 | -0.01(-0.71%) |
May 28, 2020 | 1.380 | 1.400 | 1.380 | 1.400 | 87,100 | +0.05(+3.70%) |
May 27, 2020 | 1.400 | 1.400 | 1.310 | 1.350 | 70,682 | -0.05(-3.57%) |
May 26, 2020 | 1.360 | 1.400 | 1.360 | 1.400 | 15,050 | +0.04(+2.94%) |
May 25, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | -0.01(-0.73%) |
May 22, 2020 | 1.390 | 1.400 | 1.370 | 1.370 | 84,997 | -0.02(-1.44%) |
May 21, 2020 | 1.400 | 1.400 | 1.380 | 1.390 | 17,880 | +0.02(+1.46%) |
May 20, 2020 | 1.400 | 1.400 | 1.370 | 1.370 | 12,477 | -0.03(-2.14%) |
May 19, 2020 | 1.220 | 1.400 | 1.200 | 1.400 | 63,009 | +0.11(+8.53%) |
May 15, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.12(+10.26%) | |
May 14, 2020 | 1.160 | 1.200 | 1.140 | 1.170 | 14,342 | +0.03(+2.63%) |
May 13, 2020 | 1.250 | 1.250 | 1.130 | 1.140 | 118,322 | -0.04(-3.39%) |
May 12, 2020 | 1.250 | 1.300 | 1.160 | 1.180 | 213,747 | -0.04(-3.28%) |
May 11, 2020 | 1.250 | 1.250 | 1.220 | 1.220 | 6,300 | -0.02(-1.61%) |
May 08, 2020 | 1.240 | 1.240 | 1.210 | 1.240 | 36,750 | -0.01(-0.80%) |
May 07, 2020 | 1.250 | 1.250 | 1.230 | 1.250 | 78,511 | +0.00(+0.00%) |
May 06, 2020 | 1.300 | 1.360 | 1.240 | 1.250 | 79,591 | -0.05(-3.85%) |
May 05, 2020 | 1.370 | 1.380 | 1.300 | 1.300 | 16,790 | -0.12(-8.45%) |
May 04, 2020 | 1.440 | 1.450 | 1.400 | 1.420 | 41,502 | +0.00(+0.00%) |