Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.170 | 6.170 | 6.170 | 0 | -0.29(-4.49%) | |
Jul 29, 2021 | 6.640 | 6.640 | 6.320 | 6.460 | 78,844 | -0.03(-0.46%) |
Jul 28, 2021 | 6.260 | 6.520 | 6.180 | 6.490 | 103,923 | +0.29(+4.68%) |
Jul 27, 2021 | 6.190 | 6.260 | 5.980 | 6.200 | 99,037 | +0.12(+1.97%) |
Jul 26, 2021 | 6.380 | 6.380 | 5.750 | 6.080 | 135,343 | -0.23(-3.65%) |
Jul 23, 2021 | 6.590 | 6.590 | 6.310 | 6.310 | 59,720 | -0.16(-2.47%) |
Jul 22, 2021 | 6.690 | 6.800 | 6.450 | 6.470 | 72,687 | -0.16(-2.41%) |
Jul 21, 2021 | 6.630 | 6.700 | 6.500 | 6.630 | 83,113 | +0.09(+1.38%) |
Jul 20, 2021 | 6.640 | 6.700 | 6.500 | 6.540 | 77,392 | +0.04(+0.62%) |
Jul 19, 2021 | 6.860 | 6.860 | 6.370 | 6.500 | 196,368 | -0.34(-4.97%) |
Jul 16, 2021 | 6.900 | 6.900 | 6.720 | 6.840 | 78,733 | -0.06(-0.87%) |
Jul 15, 2021 | 7.000 | 7.150 | 6.840 | 6.900 | 196,101 | -0.06(-0.86%) |
Jul 14, 2021 | 7.200 | 7.550 | 6.960 | 6.960 | 141,862 | -0.23(-3.20%) |
Jul 13, 2021 | 7.160 | 7.500 | 7.100 | 7.190 | 160,061 | +0.00(+0.00%) |
Jul 12, 2021 | 7.150 | 7.320 | 7.150 | 7.190 | 97,062 | +0.08(+1.13%) |
Jul 09, 2021 | 7.070 | 7.130 | 6.910 | 7.110 | 122,602 | +0.06(+0.85%) |
Jul 08, 2021 | 6.990 | 7.050 | 6.830 | 7.050 | 114,128 | +0.17(+2.47%) |
Jul 07, 2021 | 6.900 | 7.040 | 6.860 | 6.880 | 140,090 | -0.06(-0.86%) |
Jul 06, 2021 | 7.140 | 7.140 | 6.870 | 6.940 | 121,326 | -0.08(-1.14%) |
Jul 05, 2021 | 6.980 | 7.020 | 6.860 | 7.020 | 6,953 | +0.18(+2.63%) |
Jul 02, 2021 | 6.950 | 7.070 | 6.790 | 6.840 | 55,717 | -0.11(-1.58%) |
Jun 30, 2021 | 6.950 | 6.950 | 6.950 | 0 | +0.09(+1.31%) | |
Jun 29, 2021 | 6.930 | 6.990 | 6.820 | 6.860 | 82,369 | -0.14(-2.00%) |
Jun 28, 2021 | 7.090 | 7.250 | 6.940 | 7.000 | 58,769 | +0.01(+0.14%) |
Jun 25, 2021 | 7.020 | 7.120 | 6.950 | 6.990 | 102,070 | -0.12(-1.69%) |
Jun 24, 2021 | 7.120 | 7.320 | 7.020 | 7.110 | 181,071 | +0.11(+1.57%) |
Jun 23, 2021 | 6.840 | 7.030 | 6.720 | 7.000 | 249,309 | +0.18(+2.64%) |
Jun 22, 2021 | 6.580 | 6.840 | 6.580 | 6.820 | 53,811 | +0.20(+3.02%) |
Jun 21, 2021 | 6.670 | 6.790 | 6.450 | 6.620 | 192,190 | +0.02(+0.30%) |
Jun 18, 2021 | 6.620 | 6.910 | 6.540 | 6.600 | 267,222 | -0.01(-0.15%) |
Jun 17, 2021 | 6.720 | 6.740 | 6.450 | 6.610 | 184,553 | -0.11(-1.64%) |
Jun 16, 2021 | 6.650 | 6.780 | 6.520 | 6.720 | 133,985 | -0.04(-0.59%) |
Jun 15, 2021 | 6.950 | 6.950 | 6.700 | 6.760 | 287,913 | -0.18(-2.59%) |
Jun 14, 2021 | 7.150 | 7.160 | 6.910 | 6.940 | 110,539 | -0.06(-0.86%) |
Jun 11, 2021 | 7.110 | 7.150 | 6.960 | 7.000 | 185,795 | -0.14(-1.96%) |
Jun 10, 2021 | 7.160 | 7.300 | 7.050 | 7.140 | 118,015 | -0.02(-0.28%) |
Jun 09, 2021 | 7.600 | 7.600 | 7.100 | 7.160 | 176,653 | -0.22(-2.98%) |
Jun 08, 2021 | 7.600 | 7.700 | 7.340 | 7.380 | 208,235 | +0.12(+1.65%) |
Jun 07, 2021 | 7.150 | 7.280 | 7.100 | 7.260 | 172,421 | +0.20(+2.83%) |
Jun 04, 2021 | 7.240 | 7.250 | 7.020 | 7.060 | 76,817 | -0.08(-1.12%) |
Jun 03, 2021 | 7.160 | 7.230 | 7.040 | 7.140 | 140,165 | -0.09(-1.24%) |
Jun 02, 2021 | 7.190 | 7.250 | 6.980 | 7.230 | 212,049 | +0.03(+0.42%) |
Jun 01, 2021 | 6.940 | 7.310 | 6.930 | 7.200 | 201,810 | +0.25(+3.60%) |
May 31, 2021 | 7.040 | 7.120 | 6.910 | 6.950 | 49,084 | -0.07(-1.00%) |
May 28, 2021 | 7.240 | 7.240 | 6.960 | 7.020 | 87,851 | -0.23(-3.17%) |
May 27, 2021 | 7.200 | 7.250 | 7.080 | 7.250 | 91,520 | +0.21(+2.98%) |
May 26, 2021 | 7.320 | 7.380 | 6.950 | 7.040 | 281,461 | -0.16(-2.22%) |
May 25, 2021 | 7.340 | 7.340 | 7.130 | 7.200 | 65,944 | -0.04(-0.55%) |
May 21, 2021 | 7.240 | 7.240 | 7.240 | 0 | +0.06(+0.84%) | |
May 20, 2021 | 7.280 | 7.380 | 7.070 | 7.180 | 70,216 | -0.04(-0.55%) |
May 19, 2021 | 7.300 | 7.310 | 7.030 | 7.220 | 103,723 | -0.20(-2.63%) |
May 18, 2021 | 7.400 | 7.450 | 7.340 | 7.415 | 42,209 | +0.12(+1.71%) |
May 17, 2021 | 7.470 | 7.570 | 7.140 | 7.290 | 126,461 | -0.10(-1.35%) |
May 14, 2021 | 7.290 | 7.500 | 7.120 | 7.390 | 152,857 | +0.21(+2.92%) |
May 13, 2021 | 7.480 | 7.480 | 6.820 | 7.180 | 255,860 | -0.16(-2.18%) |
May 12, 2021 | 7.670 | 7.720 | 6.930 | 7.340 | 555,373 | -0.41(-5.29%) |
May 11, 2021 | 7.800 | 7.800 | 7.310 | 7.750 | 324,388 | -0.24(-3.00%) |
May 10, 2021 | 8.150 | 8.340 | 7.960 | 7.990 | 236,929 | -0.07(-0.87%) |
May 07, 2021 | 8.880 | 9.100 | 7.680 | 8.060 | 421,505 | -0.04(-0.49%) |
May 06, 2021 | 8.390 | 8.560 | 8.100 | 8.100 | 71,199 | -0.34(-4.03%) |
May 05, 2021 | 8.420 | 8.780 | 8.390 | 8.440 | 77,059 | +0.00(+0.00%) |
May 04, 2021 | 8.800 | 8.860 | 7.930 | 8.440 | 136,276 | -0.36(-4.09%) |