Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,000 | -0.01(-5.26%) |
Jul 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55,000 | +0.01(+2.70%) |
Jul 27, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 93,500 | -0.01(-5.13%) |
Jul 26, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 102,510 | +0.02(+8.33%) |
Jul 25, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,670 | -0.02(-7.69%) |
Jul 24, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 107,000 | +0.01(+2.63%) |
Jul 21, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 211,075 | -0.01(-2.56%) |
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,500 | -0.01(-4.88%) |
Jul 14, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 38,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 37,000 | +0.00(+2.50%) |
Jul 12, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Jul 11, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 59,500 | -0.01(-2.33%) |
Jul 10, 2023 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 13,816 | +0.01(+7.50%) |
Jul 07, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 108,000 | -0.01(-4.76%) |
Jul 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 104,278 | -0.02(-6.67%) |
Jul 05, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 971,922 | +0.02(+12.50%) |
Jul 04, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 138,500 | +0.01(+5.26%) |
Jun 30, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 45,209 | -0.01(-5.00%) |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 136,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 109,000 | +0.01(+5.26%) |
Jun 26, 2023 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 192,105 | -0.01(-5.00%) |
Jun 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 85,500 | -0.02(-9.09%) |
Jun 22, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 54,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 534,800 | +0.02(+10.00%) |
Jun 20, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 25,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 82,800 | +0.00(+0.00%) |
Jun 14, 2023 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
Jun 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,000 | -0.01(-2.33%) |
Jun 12, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 179,850 | +0.01(+7.50%) |
Jun 09, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 50,500 | -0.01(-4.76%) |
Jun 08, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 51,500 | -0.01(-2.33%) |
Jun 07, 2023 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 42,711 | +0.01(+2.38%) |
Jun 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | -0.01(-2.33%) |
Jun 05, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 5,500 | +0.01(+2.38%) |
Jun 01, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 43,500 | +0.00(+0.00%) |
May 31, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,218 | -0.01(-2.33%) |
May 30, 2023 | 0.2100 | 0.2150 | 0.1900 | 0.2150 | 90,690 | +0.01(+2.38%) |
May 29, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 67,000 | -0.01(-2.33%) |
May 26, 2023 | 0.2000 | 0.2150 | 0.1850 | 0.2150 | 25,000 | +0.01(+7.50%) |
May 25, 2023 | 0.2100 | 0.2100 | 0.1400 | 0.2000 | 50,500 | +0.01(+2.56%) |
May 24, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 132,500 | -0.01(-7.14%) |
May 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,660 | -0.01(-2.33%) |
May 19, 2023 | 0.2150 | 0 | +0.01(+4.88%) | |||
May 18, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,050 | -0.01(-4.65%) |
May 17, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 12,800 | +0.00(+0.00%) |
May 16, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 11,000 | -0.01(-2.27%) |
May 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 19,000 | +0.02(+7.32%) |
May 12, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 18,250 | +0.00(+2.50%) |
May 11, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 116,000 | -0.04(-16.67%) |
May 10, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 57,500 | +0.01(+4.35%) |
May 09, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 78,000 | +0.00(+0.00%) |
May 08, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 102,900 | +0.00(+0.00%) |
May 05, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 53,881 | +0.01(+4.55%) |
May 04, 2023 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 56,351 | -0.02(-8.33%) |
May 03, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 194,235 | +0.00(+0.00%) |
May 02, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 44,500 | -0.01(-2.04%) |