Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Jul 29, 2021 | 0.4000 | 0.4200 | 0.3700 | 0.3750 | 70,064 | -0.02(-3.85%) |
Jul 28, 2021 | 0.3350 | 0.4300 | 0.3350 | 0.3900 | 391,720 | +0.05(+14.71%) |
Jul 27, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 66,888 | -0.00(-1.45%) |
Jul 26, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 33,576 | +0.00(+0.00%) |
Jul 23, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 161,116 | -0.01(-2.82%) |
Jul 22, 2021 | 0.3850 | 0.4000 | 0.3550 | 0.3550 | 71,335 | -0.04(-10.13%) |
Jul 21, 2021 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 174,133 | +0.03(+6.76%) |
Jul 20, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 150,318 | +0.01(+2.78%) |
Jul 19, 2021 | 0.4050 | 0.4300 | 0.3550 | 0.3600 | 248,308 | -0.08(-18.18%) |
Jul 16, 2021 | 0.3750 | 0.4500 | 0.3600 | 0.4400 | 215,057 | +0.06(+15.79%) |
Jul 15, 2021 | 0.3800 | 0.3950 | 0.3700 | 0.3800 | 62,204 | +0.00(+0.00%) |
Jul 14, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3800 | 109,590 | +0.01(+1.33%) |
Jul 13, 2021 | 0.3900 | 0.4000 | 0.3600 | 0.3750 | 145,646 | -0.02(-3.85%) |
Jul 12, 2021 | 0.4050 | 0.4300 | 0.3800 | 0.3900 | 377,675 | -0.04(-9.30%) |
Jul 09, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 276,415 | -0.01(-1.15%) |
Jul 08, 2021 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 94,114 | -0.02(-3.33%) |
Jul 07, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 206,626 | -0.01(-2.17%) |
Jul 06, 2021 | 0.4750 | 0.4850 | 0.4500 | 0.4600 | 113,889 | +0.01(+2.22%) |
Jul 05, 2021 | 0.5000 | 0.5000 | 0.4450 | 0.4500 | 150,599 | -0.02(-4.26%) |
Jul 02, 2021 | 0.4750 | 0.4950 | 0.4700 | 0.4700 | 85,167 | -0.01(-1.05%) |
Jun 30, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.02(+4.40%) | |
Jun 29, 2021 | 0.4600 | 0.4950 | 0.4450 | 0.4550 | 199,811 | -0.02(-4.21%) |
Jun 28, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4750 | 88,919 | -0.01(-1.04%) |
Jun 25, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 44,778 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 63,477 | +0.01(+1.05%) |
Jun 23, 2021 | 0.4700 | 0.5000 | 0.4600 | 0.4750 | 109,819 | +0.01(+1.06%) |
Jun 22, 2021 | 0.4850 | 0.5000 | 0.4700 | 0.4700 | 120,591 | -0.02(-3.09%) |
Jun 21, 2021 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 72,867 | -0.02(-3.00%) |
Jun 18, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 93,505 | +0.01(+1.01%) |
Jun 17, 2021 | 0.4750 | 0.5400 | 0.4750 | 0.4950 | 99,636 | -0.02(-2.94%) |
Jun 16, 2021 | 0.5200 | 0.5400 | 0.4850 | 0.5100 | 176,628 | -0.01(-1.92%) |
Jun 15, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 186,372 | -0.02(-3.70%) |
Jun 14, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 248,943 | +0.01(+1.89%) |
Jun 11, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 122,229 | +0.03(+6.00%) |
Jun 10, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 63,012 | +0.00(+0.00%) |
Jun 09, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 70,987 | -0.01(-1.96%) |
Jun 08, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 117,497 | +0.00(+0.00%) |
Jun 07, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 89,605 | +0.00(+0.00%) |
Jun 04, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 130,707 | -0.02(-3.77%) |
Jun 03, 2021 | 54.00 | 0.5400 | 0.5200 | 0.5300 | 19,277,500 | +0.03(+6.00%) |
Jun 02, 2021 | 0.5500 | 0.5700 | 0.4950 | 0.5000 | 557,760 | -0.03(-5.66%) |
Jun 01, 2021 | 0.5700 | 0.5900 | 0.5200 | 0.5300 | 274,213 | -0.05(-8.62%) |
May 31, 2021 | 0.5700 | 0.5800 | 0.5300 | 0.5800 | 219,827 | +0.01(+1.75%) |
May 28, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 161,454 | -0.02(-3.39%) |
May 27, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 201,064 | +0.01(+1.72%) |
May 26, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 471,073 | +0.01(+1.75%) |
May 25, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 155,800 | +0.01(+1.79%) |
May 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 203,064 | +0.05(+9.80%) |
May 19, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 99,309 | -0.02(-3.77%) |
May 18, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 576,272 | +0.03(+6.00%) |
May 17, 2021 | 0.4700 | 0.5100 | 0.4650 | 0.5000 | 643,421 | +0.03(+6.38%) |
May 14, 2021 | 0.4900 | 0.4950 | 0.4400 | 0.4700 | 715,723 | -0.01(-1.05%) |
May 13, 2021 | 0.5100 | 0.5200 | 0.4750 | 0.4750 | 165,865 | -0.02(-4.04%) |
May 12, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.4950 | 254,380 | -0.03(-4.81%) |
May 11, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 260,215 | +0.01(+1.96%) |
May 10, 2021 | 0.5500 | 0.5700 | 0.5100 | 0.5100 | 520,765 | -0.03(-5.56%) |
May 07, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 292,173 | +0.01(+1.89%) |
May 06, 2021 | 0.5400 | 0.5500 | 0.4850 | 0.5300 | 708,264 | +0.01(+1.92%) |
May 05, 2021 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 536,825 | -0.04(-7.14%) |
May 04, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 313,829 | -0.03(-5.08%) |