Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3850	0	+0.04(+10.00%)
Jul 28, 2022	0.3250	0.3600	0.3150	0.3500	266,860	-0.01(-1.41%)
Jul 27, 2022	0.2500	0.3700	0.2500	0.3550	330,182	+0.11(+47.92%)
Jul 26, 2022	0.2500	0.2550	0.2200	0.2400	161,243	+0.04(+17.07%)
Jul 25, 2022	0.2100	0.2100	0.2050	0.2050	15,000	-0.02(-6.82%)
Jul 22, 2022	0.2200	0.2200	0.2100	0.2200	24,545	+0.00(+0.00%)
Jul 21, 2022	0.2200	0.2200	0.2050	0.2200	50,246	+0.02(+10.00%)
Jul 20, 2022	0.2150	0.2150	0.2000	0.2000	15,500	-0.01(-6.98%)
Jul 19, 2022	0.2200	0.2200	0.2150	0.2150	27,454	+0.00(+0.00%)
Jul 18, 2022	0.2050	0.2200	0.2050	0.2150	43,786	-0.02(-6.52%)
Jul 15, 2022	0.2150	0.2300	0.2150	0.2300	23,625	+0.00(+0.00%)
Jul 14, 2022	0.2350	0.2350	0.2200	0.2300	16,500	+0.01(+2.22%)
Jul 13, 2022	0.2100	0.2250	0.2050	0.2250	51,500	+0.00(+0.00%)
Jul 12, 2022	0.2050	0.2250	0.2000	0.2250	51,424	+0.02(+12.50%)
Jul 11, 2022	0.2250	0.2250	0.2000	0.2000	43,600	-0.00(-2.44%)
Jul 08, 2022	0.2300	0.2300	0.2050	0.2050	45,000	-0.02(-6.82%)
Jul 07, 2022	0.2300	0.2300	0.2150	0.2200	32,200	-0.01(-2.22%)
Jul 06, 2022	0.2150	0.2300	0.2150	0.2250	17,125	-0.01(-2.17%)
Jul 05, 2022	0.2300	0.2400	0.1950	0.2300	36,565	+0.01(+2.22%)
Jul 04, 2022	0.2250	0.2250	0.2250	0.2250	10,000	+0.01(+2.27%)
Jun 30, 2022				0.2200	0	+0.00(+0.00%)
Jun 29, 2022	0.2350	0.2350	0.2200	0.2200	69,300	-0.01(-4.35%)
Jun 28, 2022	0.2500	0.2500	0.2150	0.2300	85,201	-0.01(-4.17%)
Jun 27, 2022	0.2350	0.2400	0.2300	0.2400	52,750	+0.03(+12.68%)
Jun 24, 2022	0.2200	0.2200	0.2000	0.2130	216,706	-0.01(-3.18%)
Jun 23, 2022	0.2200	0.2350	0.2200	0.2200	70,000	-0.02(-10.20%)
Jun 22, 2022	0.2350	0.2450	0.2200	0.2450	25,000	+0.01(+4.26%)
Jun 21, 2022	0.2500	0.2500	0.2300	0.2350	33,626	-0.02(-6.00%)
Jun 20, 2022	0.2300	0.2500	0.2250	0.2500	56,900	+0.02(+8.70%)
Jun 17, 2022	0.2250	0.2300	0.2250	0.2300	28,587	+0.00(+0.00%)
Jun 16, 2022	0.2500	0.2500	0.2300	0.2300	163,325	-0.02(-8.00%)
Jun 15, 2022	0.2700	0.2700	0.2500	0.2500	99,700	-0.02(-5.66%)
Jun 14, 2022	0.2450	0.2700	0.2450	0.2650	186,851	+0.04(+15.22%)
Jun 13, 2022	0.2250	0.2300	0.2250	0.2300	182,300	-0.01(-4.17%)
Jun 10, 2022	0.2450	0.2500	0.2400	0.2400	49,850	-0.01(-2.04%)
Jun 09, 2022	0.2400	0.2450	0.2350	0.2450	69,117	+0.01(+2.08%)
Jun 08, 2022	0.2350	0.2450	0.2350	0.2400	53,028	+0.00(+0.00%)
Jun 07, 2022	0.2500	0.2500	0.2400	0.2400	31,026	+0.00(+0.00%)
Jun 06, 2022	0.2700	0.2700	0.2400	0.2400	157,375	-0.02(-7.69%)
Jun 03, 2022	0.2500	0.2600	0.2500	0.2600	33,725	+0.00(+0.00%)
Jun 02, 2022	0.2500	0.2600	0.2500	0.2600	57,059	-0.01(-3.70%)
Jun 01, 2022	0.2700	0.2700	0.2500	0.2700	66,740	+0.01(+1.89%)
May 31, 2022	0.2700	0.2700	0.2650	0.2650	28,053	-0.01(-1.85%)
May 30, 2022	0.2700	0.2700	0.2650	0.2700	28,000	+0.00(+0.00%)
May 27, 2022	0.2550	0.2700	0.2500	0.2700	45,900	+0.02(+5.88%)
May 26, 2022	0.2550	0.2600	0.2500	0.2550	75,400	+0.01(+2.00%)
May 25, 2022	0.2600	0.2600	0.2350	0.2500	58,721	-0.01(-3.85%)
May 24, 2022	0.2600	0.2600	0.2600	0.2600	62,053	+0.01(+1.96%)
May 20, 2022				0.2550	0	-0.01(-3.77%)
May 19, 2022	0.2700	0.2700	0.2550	0.2650	54,840	-0.01(-1.85%)
May 18, 2022	0.2450	0.2700	0.2300	0.2700	115,300	+0.03(+12.50%)
May 17, 2022	0.2500	0.2500	0.2400	0.2400	105,150	-0.01(-2.04%)
May 16, 2022	0.2450	0.2500	0.2400	0.2450	27,200	-0.01(-2.00%)
May 13, 2022	0.2500	0.2600	0.2250	0.2500	98,412	+0.01(+2.04%)
May 12, 2022	0.2600	0.2600	0.2450	0.2450	151,677	-0.01(-3.92%)
May 11, 2022	0.2550	0.2600	0.2550	0.2550	45,140	-0.01(-3.77%)
May 10, 2022	0.2700	0.2700	0.2550	0.2650	146,094	+0.01(+1.92%)
May 09, 2022	0.2450	0.3100	0.2400	0.2600	265,924	-0.02(-5.45%)
May 06, 2022	0.2850	0.3100	0.2600	0.2750	370,784	+0.00(+0.00%)
May 05, 2022	0.2800	0.2900	0.2750	0.2750	42,277	-0.01(-5.17%)
May 04, 2022	0.2900	0.3250	0.2750	0.2900	136,339	+0.00(+0.00%)
May 03, 2022	0.2900	0.2900	0.2800	0.2900	119,935	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.