Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
PACT
)
0.9800
-0.0100 (-1.01%)
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9900
1.030
0.9450
0.9900
135,315
+0.02(+2.06%)
May 30, 2024
1.010
1.010
0.9600
0.9700
127,795
-0.04(-3.96%)
May 29, 2024
1.030
1.030
0.9900
1.010
46,515
-0.01(-0.98%)
May 28, 2024
1.050
1.100
1.020
1.020
162,156
+0.01(+0.99%)
May 27, 2024
1.070
1.070
0.9900
1.010
97,152
-0.07(-6.48%)
May 24, 2024
1.050
1.100
1.050
1.080
97,913
+0.01(+0.93%)
May 23, 2024
1.050
1.150
1.030
1.070
456,324
+0.02(+1.90%)
May 22, 2024
1.050
1.070
1.010
1.050
208,083
+0.01(+0.96%)
May 21, 2024
1.030
1.080
1.020
1.040
250,375
+0.01(+0.97%)
May 17, 2024
1.030
0
+0.13(+14.44%)
May 16, 2024
0.8800
0.9500
0.8800
0.9000
181,395
+0.02(+2.27%)
May 15, 2024
0.7900
0.9000
0.7800
0.8800
188,155
+0.09(+11.39%)
May 14, 2024
0.7700
0.8000
0.7600
0.7900
76,500
+0.03(+3.95%)
May 13, 2024
0.8000
0.8000
0.7600
0.7600
31,250
-0.03(-3.80%)
May 10, 2024
0.8100
0.8300
0.7800
0.7900
61,900
+0.00(+0.00%)
May 09, 2024
0.7900
0.8300
0.7800
0.7900
54,500
+0.03(+3.95%)
May 08, 2024
0.8600
0.8700
0.7600
0.7600
26,530
-0.11(-12.64%)
May 07, 2024
0.8900
0.8900
0.8200
0.8700
27,813
-0.03(-3.33%)
May 06, 2024
0.9100
0.9100
0.8700
0.9000
38,030
+0.02(+2.27%)
May 03, 2024
0.9000
0.9500
0.8700
0.8800
149,500
-0.03(-3.30%)
May 02, 2024
0.7800
0.9100
0.7700
0.9100
106,378
+0.15(+19.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.