Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.030 | 0 | +0.13(+14.44%) | |||
May 16, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 181,395 | +0.02(+2.27%) |
May 15, 2024 | 0.7900 | 0.9000 | 0.7800 | 0.8800 | 188,155 | +0.09(+11.39%) |
May 14, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 76,500 | +0.03(+3.95%) |
May 13, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 31,250 | -0.03(-3.80%) |
May 10, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 61,900 | +0.00(+0.00%) |
May 09, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.7900 | 54,500 | +0.03(+3.95%) |
May 08, 2024 | 0.8600 | 0.8700 | 0.7600 | 0.7600 | 26,530 | -0.11(-12.64%) |
May 07, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8700 | 27,813 | -0.03(-3.33%) |
May 06, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 38,030 | +0.02(+2.27%) |
May 03, 2024 | 0.9000 | 0.9500 | 0.8700 | 0.8800 | 149,500 | -0.03(-3.30%) |
May 02, 2024 | 0.7800 | 0.9100 | 0.7700 | 0.9100 | 106,378 | +0.15(+19.74%) |
May 01, 2024 | 0.8000 | 0.8100 | 0.7400 | 0.7600 | 39,525 | -0.04(-5.00%) |
Apr 30, 2024 | 0.8400 | 0.8600 | 0.7700 | 0.8000 | 24,030 | -0.05(-5.88%) |
Apr 29, 2024 | 0.8900 | 0.9000 | 0.8300 | 0.8500 | 22,202 | -0.03(-3.41%) |
Apr 26, 2024 | 0.8700 | 0.9100 | 0.8600 | 0.8800 | 68,523 | +0.01(+1.15%) |
Apr 25, 2024 | 0.9400 | 0.9400 | 0.8500 | 0.8700 | 53,080 | -0.06(-6.45%) |
Apr 24, 2024 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | 74,400 | -0.05(-5.10%) |
Apr 23, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 33,501 | +0.00(+0.00%) |
Apr 22, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9800 | 62,990 | +0.03(+3.16%) |
Apr 19, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 15,700 | +0.01(+1.06%) |
Apr 18, 2024 | 0.9300 | 0.9800 | 0.8600 | 0.9400 | 141,000 | +0.01(+1.08%) |
Apr 17, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 64,505 | -0.06(-6.06%) |
Apr 16, 2024 | 1.000 | 1.000 | 0.9300 | 0.9900 | 104,100 | -0.01(-1.00%) |
Apr 15, 2024 | 1.020 | 1.020 | 0.9100 | 1.000 | 84,617 | -0.03(-2.91%) |
Apr 12, 2024 | 0.9900 | 1.080 | 0.9200 | 1.030 | 235,700 | +0.04(+4.04%) |
Apr 11, 2024 | 1.030 | 1.040 | 0.9700 | 0.9900 | 126,000 | -0.06(-5.71%) |
Apr 10, 2024 | 1.010 | 1.080 | 1.000 | 1.050 | 182,235 | +0.05(+5.00%) |
Apr 09, 2024 | 0.8300 | 1.000 | 0.8000 | 1.000 | 369,557 | +0.20(+25.00%) |
Apr 08, 2024 | 0.8800 | 0.9100 | 0.7700 | 0.8000 | 91,539 | -0.15(-15.79%) |
Apr 05, 2024 | 1.100 | 1.100 | 0.8200 | 0.9500 | 282,121 | -0.20(-17.39%) |
Apr 04, 2024 | 1.200 | 1.220 | 1.100 | 1.150 | 103,386 | -0.07(-5.74%) |
Apr 03, 2024 | 1.220 | 1.290 | 1.160 | 1.220 | 124,215 | -0.04(-3.17%) |
Apr 02, 2024 | 1.400 | 1.450 | 1.260 | 1.260 | 57,925 | -0.18(-12.50%) |
Apr 01, 2024 | 1.550 | 1.630 | 1.400 | 1.440 | 54,968 | -0.21(-12.73%) |
Mar 28, 2024 | 1.650 | 0 | +0.07(+4.43%) | |||
Mar 27, 2024 | 1.350 | 1.600 | 1.220 | 1.580 | 169,335 | +0.28(+21.54%) |
Mar 26, 2024 | 1.500 | 1.500 | 1.250 | 1.300 | 72,747 | -0.21(-13.91%) |
Mar 25, 2024 | 1.630 | 1.630 | 1.510 | 1.510 | 62,260 | -0.17(-10.12%) |
Mar 22, 2024 | 1.690 | 1.700 | 1.690 | 1.680 | 45,791 | -0.01(-0.59%) |
Mar 21, 2024 | 1.630 | 1.700 | 1.600 | 1.690 | 47,842 | +0.09(+5.62%) |
Mar 20, 2024 | 1.700 | 1.700 | 1.390 | 1.600 | 178,632 | -0.09(-5.33%) |