Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.5000	0	+0.04(+8.70%)
Sep 16, 2024	0.5200	0.5200	0.4425	0.4600	258,484	-0.06(-11.54%)
Sep 13, 2024	0.5100	0.5600	0.5000	0.5200	582,228	+0.00(+0.00%)
Sep 12, 2024	0.5200	0.5300	0.4900	0.5200	195,549	+0.00(+0.00%)
Sep 11, 2024	0.5100	0.5500	0.5100	0.5200	283,000	+0.02(+4.00%)
Sep 10, 2024	0.5800	0.5800	0.5000	0.5000	203,421	-0.11(-18.03%)
Sep 09, 2024	0.5400	0.6100	0.4900	0.6100	579,708	+0.06(+10.91%)
Sep 06, 2024	0.5700	0.5700	0.5300	0.5500	60,050	-0.04(-6.78%)
Sep 05, 2024	0.5800	0.6100	0.5100	0.5900	689,950	-0.01(-1.67%)
Sep 04, 2024	0.6100	0.6100	0.5800	0.6000	87,056	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.