Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 706,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | -0.01(-25.00%) |
Jul 29, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,522,160 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,900 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 514,816 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,719 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 1,666 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,568 | +0.01(+33.33%) |
Jul 16, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 120,000 | -0.01(-25.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,205 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 633,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,450 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 161,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 989,999 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,100 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,700 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 885,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,266 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 338,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,663,066 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 627,000 | -0.01(-20.00%) |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,600 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,900 | -0.01(-20.00%) |
Jun 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 235,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 1,850 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 237,959 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jun 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | -0.01(-20.00%) |
Jun 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,000 | +0.00(+8.70%) |
Jun 03, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,000 | -0.00(-8.00%) |
May 31, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,264 | +0.00(+0.00%) |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,250 | +0.00(+0.00%) |
May 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 112,750 | +0.00(+0.00%) |
May 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 124,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 243,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 732,600 | +0.00(+0.00%) |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 256,000 | +0.00(+20.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 202,999 | +0.00(+0.00%) |
May 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 59,000 | +0.00(+20.00%) |
May 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 74,000 | -0.00(-16.67%) |
May 02, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 324,356 | +0.00(+0.00%) |