Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,200 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 216,200 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 14,597 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 22,855 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,880 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 63,515 | -0.01(-3.70%) |
Jul 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,700 | +0.01(+3.85%) |
Jul 20, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 165,889 | -0.01(-3.70%) |
Jul 19, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 186,004 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 311,880 | -0.01(-3.57%) |
Jul 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 123,125 | +0.01(+3.70%) |
Jul 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 407,950 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 432,499 | +0.01(+3.85%) |
Jul 12, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 58,325 | -0.01(-7.14%) |
Jul 11, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 119,733 | -0.00(-3.45%) |
Jul 10, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 33,842 | +0.00(+3.57%) |
Jul 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 67,000 | -0.01(-6.67%) |
Jul 06, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 197,204 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 314,250 | +0.01(+7.14%) |
Jul 04, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 96,345 | +0.01(+3.70%) |
Jun 30, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 29, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 297,977 | +0.01(+8.33%) |
Jun 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 174,348 | +0.00(+4.35%) |
Jun 27, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 654,750 | -0.01(-11.54%) |
Jun 26, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 54,853 | -0.01(-3.70%) |
Jun 23, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 78,420 | +0.01(+3.85%) |
Jun 22, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 131,090 | -0.01(-3.70%) |
Jun 21, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 100,700 | -0.01(-3.57%) |
Jun 20, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 124,200 | -0.00(-3.45%) |
Jun 19, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,165 | +0.00(+3.57%) |
Jun 16, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 118,839 | -0.00(-3.45%) |
Jun 15, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 331,000 | -0.02(-9.38%) |
May 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 88,150 | -0.01(-3.03%) |
May 05, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 57,236 | +0.01(+3.13%) |
May 04, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 138,139 | -0.01(-3.03%) |
May 03, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 27,343 | -0.01(-2.94%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 263,018 | -0.00(-2.86%) |