Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.03(+8.11%) |
Jul 26, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Jul 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 8,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | +0.01(+2.56%) |
Jul 17, 2018 | 0.4350 | 0.4350 | 0.3900 | 0.3900 | 141,000 | -0.06(-13.33%) |
Jul 16, 2018 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 19,500 | -0.02(-4.26%) |
Jul 11, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.05(-9.62%) | |
Jul 10, 2018 | 0.4500 | 0.5200 | 0.4450 | 0.5200 | 118,500 | +0.07(+15.56%) |
Jul 09, 2018 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 45,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.03(+7.14%) |
Jul 05, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | +0.01(+2.44%) |
Jul 04, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.03(-6.82%) |
Jul 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,010 | +0.02(+4.76%) |
Jun 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 28, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+1.23%) |
Jun 27, 2018 | 0.4150 | 0.4450 | 0.4050 | 0.4050 | 28,000 | -0.05(-11.96%) |
Jun 26, 2018 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 119,500 | +0.03(+6.98%) |
Jun 25, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 28,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.07(-14.00%) | |
Jun 20, 2018 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 38,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.4950 | 0.5400 | 0.4950 | 0.5000 | 13,000 | -0.04(-7.41%) |
Jun 18, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.04(+8.00%) |
Jun 15, 2018 | 0.5000 | 0.5000 | 0.5000 | 25,500 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 29,000 | +0.03(+6.38%) |
Jun 13, 2018 | 0.4350 | 0.4700 | 0.4250 | 0.4700 | 84,455 | +0.01(+2.17%) |
Jun 12, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 50,000 | +0.02(+4.55%) |
Jun 11, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 21,000 | -0.01(-2.22%) |
Jun 08, 2018 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 15,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.4350 | 0.4350 | 0.4350 | 0.4500 | 66,000 | +0.02(+3.45%) |
Jun 06, 2018 | 0.4500 | 0.4500 | 0.4150 | 0.4350 | 16,500 | -0.01(-1.14%) |
Jun 05, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,329 | -0.01(-2.22%) |
Jun 04, 2018 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 30,000 | +0.01(+2.27%) |
Jun 01, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 108,500 | -0.03(-6.38%) |
May 31, 2018 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | 105,500 | +0.00(+0.00%) |
May 30, 2018 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 87,000 | -0.02(-3.09%) |
May 29, 2018 | 0.4500 | 0.4850 | 0.4200 | 0.4850 | 148,000 | +0.03(+7.78%) |
May 28, 2018 | 0.4550 | 0.4600 | 0.4400 | 0.4500 | 74,030 | +0.01(+2.27%) |
May 25, 2018 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 112,800 | -0.02(-4.35%) |
May 24, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 39,627 | -0.01(-2.13%) |
May 23, 2018 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 52,500 | +0.01(+2.17%) |
May 22, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 124,200 | +0.02(+4.55%) |
May 18, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+7.32%) | |
May 17, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | 127,949 | +0.01(+2.50%) |
May 16, 2018 | 0.3950 | 0.4600 | 0.3800 | 0.4000 | 114,000 | +0.06(+15.94%) |
May 15, 2018 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 48,000 | -0.06(-13.75%) |
May 14, 2018 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 81,000 | +0.02(+5.26%) |
May 11, 2018 | 0.4000 | 0.4000 | 0.3400 | 0.3800 | 608,500 | -0.02(-5.00%) |
May 10, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 91,000 | +0.00(+0.00%) |
May 09, 2018 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 108,500 | +0.05(+14.29%) |
May 08, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 202,500 | +0.05(+16.67%) |
May 03, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |