Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 43,709 | -0.02(-5.77%) |
Jul 30, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,799 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 191,571 | -0.04(-13.33%) |
Jul 26, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 258,889 | +0.01(+3.45%) |
Jul 25, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 32,667 | -0.03(-7.94%) |
Jul 24, 2019 | 0.2850 | 0.3150 | 0.2800 | 0.3150 | 24,200 | +0.02(+6.78%) |
Jul 23, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 4,040 | +0.01(+1.72%) |
Jul 22, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 35,575 | -0.02(-6.45%) |
Jul 19, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 46,176 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 111,564 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3250 | 0.3300 | 0.3050 | 0.3100 | 100,523 | -0.01(-3.13%) |
Jul 16, 2019 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 63,888 | +0.02(+4.92%) |
Jul 15, 2019 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 36,633 | +0.00(+0.00%) |
Jul 12, 2019 | 0.3000 | 0.3400 | 0.3000 | 0.3050 | 420,229 | -0.02(-4.69%) |
Jul 11, 2019 | 0.3350 | 0.3400 | 0.3000 | 0.3200 | 63,733 | -0.01(-1.54%) |
Jul 10, 2019 | 0.3050 | 0.3500 | 0.3050 | 0.3250 | 46,252 | +0.04(+14.04%) |
Jul 09, 2019 | 0.3150 | 0.3200 | 0.2850 | 0.2850 | 36,714 | -0.06(-16.18%) |
Jul 08, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 80,544 | +0.02(+6.25%) |
Jul 05, 2019 | 0.2950 | 0.3300 | 0.2950 | 0.3200 | 60,250 | +0.04(+16.36%) |
Jul 04, 2019 | 0.3200 | 0.3800 | 0.2750 | 0.2750 | 31,432 | -0.03(-11.29%) |
Jul 03, 2019 | 0.3050 | 0.3100 | 0.2600 | 0.3100 | 37,664 | +0.01(+3.33%) |
Jun 28, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-13.04%) | |
Jun 27, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 50,000 | +0.05(+18.97%) |
Jun 26, 2019 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 60,150 | +0.01(+3.57%) |
Jun 25, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 26,819 | -0.02(-6.67%) |
Jun 24, 2019 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 29,000 | +0.01(+3.45%) |
Jun 21, 2019 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 4,500 | -0.02(-6.45%) |
Jun 20, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 35,720 | +0.01(+3.33%) |
Jun 19, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 75,900 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 15,400 | +0.01(+3.45%) |
Jun 17, 2019 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 73,428 | -0.01(-3.33%) |
Jun 14, 2019 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 288,166 | -0.04(-11.76%) |
Jun 13, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,450 | +0.00(+0.00%) |
Jun 12, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 54,060 | +0.02(+6.25%) |
Jun 11, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 28,800 | +0.00(+0.00%) |
Jun 10, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,600 | -0.02(-4.48%) |
Jun 07, 2019 | 0.3350 | 0.3350 | 0.3350 | 185 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 16,000 | -0.01(-1.47%) |
Jun 05, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 115,370 | +0.01(+3.03%) |
Jun 04, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 3,563 | -0.01(-4.35%) |
May 31, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.02(+7.81%) | |
May 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.00(+0.00%) | |
May 29, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 24,940 | -0.01(-3.03%) |
May 28, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 4,100 | +0.00(+0.00%) |
May 27, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 67,825 | +0.00(+0.00%) |
May 24, 2019 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 228,490 | -0.04(-10.81%) |
May 23, 2019 | 0.3600 | 0.3700 | 0.3450 | 0.3700 | 13,695 | +0.01(+2.78%) |
May 22, 2019 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 56,425 | +0.00(+0.00%) |
May 21, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 19,200 | +0.00(+0.00%) |
May 17, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
May 16, 2019 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 52,902 | +0.03(+7.94%) |
May 15, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 22,000 | -0.01(-1.56%) |
May 14, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 46,250 | +0.00(+0.00%) |
May 13, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 47,199 | -0.03(-8.57%) |
May 10, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 51,828 | -0.01(-2.78%) |
May 09, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 34,073 | -0.01(-1.37%) |
May 08, 2019 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 23,000 | +0.01(+2.82%) |
May 07, 2019 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 21,600 | +0.01(+1.43%) |
May 06, 2019 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 22,860 | -0.03(-6.67%) |
May 03, 2019 | 0.3600 | 0.3850 | 0.3600 | 0.3750 | 21,824 | +0.01(+1.35%) |
May 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 24,419 | -0.01(-2.63%) |