Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3404 3413 3384 3384 0 -16.26(-0.48%)
Jul 28, 2016 3377 3408 3360 3400 0 +21.62(+0.64%)
Jul 27, 2016 3407 3418 3366 3379 0 -43.48(-1.27%)
Jul 26, 2016 3378 3423 3371 3422 0 +52.13(+1.55%)
Jul 25, 2016 3401 3401 3367 3370 0 -27.20(-0.80%)
Jul 22, 2016 3361 3401 3356 3397 0 +64.85(+1.95%)
Jul 21, 2016 3334 3356 3317 3333 0 -42.06(-1.25%)
Jul 20, 2016 3384 3408 3364 3375 0 -2.13(-0.06%)
Jul 19, 2016 3378 3384 3361 3377 0 -21.11(-0.62%)
Jul 18, 2016 3404 3419 3391 3398 0 -15.59(-0.46%)
Jul 15, 2016 3413 3421 3402 3413 0 -18.27(-0.53%)
Jul 14, 2016 3410 3446 3408 3432 0 +54.71(+1.62%)
Jul 13, 2016 3368 3389 3326 3377 0 +31.17(+0.93%)
Jul 12, 2016 3300 3354 3300 3346 0 +94.46(+2.91%)
Jul 11, 2016 3235 3264 3234 3251 0 +20.84(+0.65%)
Jul 08, 2016 3187 3241 3187 3231 0 +70.88(+2.24%)
Jul 07, 2016 3142 3177 3141 3160 0 +19.85(+0.63%)
Jul 05, 2016 3165 3166 3118 3140 0 -47.63(-1.49%)
Jul 01, 2016 3187 3187 3187 3187 0 +44.38(+1.41%)
Jun 30, 2016 3105 3143 3076 3143 0 +48.41(+1.56%)
Jun 29, 2016 3060 3109 3059 3095 0 +65.15(+2.15%)
Jun 28, 2016 2997 3031 2989 3030 0 +70.88(+2.40%)
Jun 27, 2016 3028 3028 2934 2959 0 -119.62(-3.89%)
Jun 24, 2016 3076 3134 3068 3078 0 -148.16(-4.59%)
Jun 23, 2016 3225 3227 3200 3226 0 +39.73(+1.25%)
Jun 22, 2016 3200 3211 3184 3187 0 -12.86(-0.40%)
Jun 21, 2016 3200 3215 3190 3200 0 -21.73(-0.67%)
Jun 20, 2016 3235 3264 3219 3221 0 +43.07(+1.36%)
Jun 17, 2016 3156 3193 3155 3178 0 +19.91(+0.63%)
Jun 16, 2016 3159 3163 3124 3158 0 -33.79(-1.06%)
Jun 15, 2016 3217 3228 3190 3192 0 +1.46(+0.05%)
Jun 14, 2016 3242 3256 3170 3191 0 -60.21(-1.85%)
Jun 13, 2016 3290 3290 3249 3251 0 -57.03(-1.72%)
Jun 10, 2016 3320 3328 3297 3308 0 -46.21(-1.38%)
Jun 09, 2016 3337 3362 3327 3354 0 +8.36(+0.25%)
Jun 08, 2016 3328 3365 3322 3346 0 +26.24(+0.79%)
Jun 07, 2016 3292 3339 3290 3319 0 +30.08(+0.91%)
Jun 06, 2016 3274 3290 3262 3289 0 +16.96(+0.52%)
Jun 03, 2016 3276 3280 3230 3272 0 -13.98(-0.43%)
Jun 02, 2016 3277 3294 3272 3286 0 -5.16(-0.16%)
Jun 01, 2016 3283 3294 3264 3292 0 -9.37(-0.28%)
May 31, 2016 3285 3303 3281 3301 0 +20.26(+0.62%)
May 27, 2016 3281 3281 3281 3281 0 +22.19(+0.68%)
May 26, 2016 3272 3288 3246 3258 0 -16.89(-0.52%)
May 25, 2016 3259 3289 3259 3275 0 +26.05(+0.80%)
May 24, 2016 3235 3257 3230 3249 0 +28.26(+0.88%)
May 23, 2016 3240 3248 3219 3221 0 -17.40(-0.54%)
May 20, 2016 3219 3259 3219 3238 0 +27.42(+0.85%)
May 19, 2016 3195 3229 3184 3211 0 -11.88(-0.37%)
May 18, 2016 3206 3262 3202 3223 0 +0.17(+0.01%)
May 17, 2016 3193 3271 3193 3223 0 +22.06(+0.69%)
May 16, 2016 3195 3220 3180 3201 0 +20.93(+0.66%)
May 13, 2016 3196 3227 3165 3180 0 -29.53(-0.92%)
May 12, 2016 3283 3285 3201 3209 0 -62.87(-1.92%)
May 11, 2016 3325 3337 3272 3272 0 -59.45(-1.78%)
May 10, 2016 3308 3337 3304 3332 0 +44.24(+1.35%)
May 09, 2016 3285 3304 3281 3287 0 -0.80(-0.02%)
May 06, 2016 3252 3292 3234 3288 0 +24.69(+0.76%)
May 05, 2016 3299 3306 3262 3263 0 -12.46(-0.38%)
May 04, 2016 3310 3323 3273 3276 0 -54.58(-1.64%)
May 03, 2016 3354 3355 3308 3331 0 -55.61(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.