Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6643 | 6652 | 6592 | 6625 | 0 | -14.22(-0.21%) |
Jul 28, 2023 | 6560 | 6643 | 6549 | 6639 | 0 | +138.75(+2.13%) |
Jul 27, 2023 | 6565 | 6586 | 6478 | 6501 | 0 | -66.59(-1.01%) |
Jul 26, 2023 | 6527 | 6576 | 6518 | 6567 | 0 | +73.35(+1.13%) |
Jul 25, 2023 | 6421 | 6522 | 6397 | 6494 | 0 | -0.07(-0.00%) |
Jul 24, 2023 | 6454 | 6509 | 6445 | 6494 | 0 | -35.86(-0.55%) |
Jul 21, 2023 | 6554 | 6577 | 6522 | 6530 | 0 | -64.64(-0.98%) |
Jul 20, 2023 | 6612 | 6641 | 6574 | 6594 | 0 | -13.53(-0.20%) |
Jul 19, 2023 | 6564 | 6613 | 6548 | 6608 | 0 | +50.82(+0.78%) |
Jul 18, 2023 | 6503 | 6590 | 6492 | 6557 | 0 | +127.27(+1.98%) |
Jul 17, 2023 | 6391 | 6448 | 6359 | 6430 | 0 | +25.54(+0.40%) |
Jul 14, 2023 | 6441 | 6450 | 6382 | 6404 | 0 | -42.32(-0.66%) |
Jul 13, 2023 | 6474 | 6483 | 6431 | 6447 | 0 | +11.88(+0.18%) |
Jul 12, 2023 | 6519 | 6523 | 6429 | 6435 | 0 | -33.01(-0.51%) |
Jul 11, 2023 | 6414 | 6475 | 6412 | 6468 | 0 | +70.12(+1.10%) |
Jul 10, 2023 | 6322 | 6406 | 6315 | 6398 | 0 | +87.04(+1.38%) |
Jul 07, 2023 | 6266 | 6378 | 6265 | 6311 | 0 | +56.27(+0.90%) |
Jul 06, 2023 | 6252 | 6284 | 6209 | 6254 | 0 | -76.38(-1.21%) |
Jul 05, 2023 | 6334 | 6354 | 6302 | 6331 | 0 | -56.41(-0.88%) |
Jul 03, 2023 | 6326 | 6394 | 6319 | 6387 | 0 | +24.80(+0.39%) |
Jun 30, 2023 | 6389 | 6391 | 6310 | 6362 | 0 | +30.88(+0.49%) |
Jun 29, 2023 | 6288 | 6347 | 6287 | 6331 | 0 | +47.43(+0.75%) |
Jun 28, 2023 | 6241 | 6289 | 6237 | 6284 | 0 | +45.23(+0.72%) |
Jun 27, 2023 | 6089 | 6244 | 6088 | 6239 | 0 | +180.14(+2.97%) |
Jun 26, 2023 | 5996 | 6089 | 5995 | 6059 | 0 | +65.40(+1.09%) |
Jun 23, 2023 | 5976 | 6024 | 5970 | 5993 | 0 | -65.02(-1.07%) |
Jun 22, 2023 | 6043 | 6080 | 6029 | 6058 | 0 | -3.66(-0.06%) |
Jun 21, 2023 | 5980 | 6072 | 5964 | 6062 | 0 | +49.41(+0.82%) |
Jun 20, 2023 | 6059 | 6059 | 5995 | 6012 | 0 | -74.75(-1.23%) |
Jun 16, 2023 | 6166 | 6167 | 6082 | 6087 | 0 | -42.40(-0.69%) |
Jun 15, 2023 | 6043 | 6135 | 6083 | 6130 | 0 | +368.55(+6.40%) |
May 08, 2023 | 5806 | 5821 | 5736 | 5761 | 0 | -8.45(-0.15%) |
May 05, 2023 | 5718 | 5794 | 5710 | 5770 | 0 | +115.88(+2.05%) |
May 04, 2023 | 5705 | 5726 | 5627 | 5654 | 0 | -77.13(-1.35%) |
May 03, 2023 | 5746 | 5817 | 5729 | 5731 | 0 | +12.86(+0.22%) |
May 02, 2023 | 5760 | 5760 | 5645 | 5718 | 0 | -68.49(-1.18%) |