Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 922.00 | 934.88 | 913.66 | 928.47 | 0 | +3.40(+0.37%) |
Jul 28, 2016 | 923.93 | 936.47 | 911.35 | 925.07 | 0 | -0.50(-0.05%) |
Jul 27, 2016 | 917.25 | 932.51 | 906.61 | 925.57 | 0 | +7.77(+0.85%) |
Jul 26, 2016 | 916.27 | 925.35 | 907.73 | 917.80 | 0 | +1.21(+0.13%) |
Jul 25, 2016 | 920.60 | 926.74 | 908.89 | 916.59 | 0 | -4.84(-0.53%) |
Jul 22, 2016 | 919.30 | 927.67 | 910.83 | 921.43 | 0 | +3.25(+0.35%) |
Jul 21, 2016 | 915.87 | 929.99 | 908.77 | 918.18 | 0 | +2.78(+0.30%) |
Jul 20, 2016 | 909.64 | 921.68 | 905.16 | 915.40 | 0 | +10.00(+1.10%) |
Jul 19, 2016 | 909.58 | 917.28 | 898.07 | 905.41 | 0 | -6.09(-0.67%) |
Jul 18, 2016 | 912.95 | 918.15 | 904.37 | 911.49 | 0 | +0.54(+0.06%) |
Jul 15, 2016 | 914.52 | 923.48 | 905.03 | 910.95 | 0 | -0.14(-0.02%) |
Jul 14, 2016 | 915.47 | 921.29 | 904.02 | 911.10 | 0 | +1.57(+0.17%) |
Jul 13, 2016 | 914.93 | 921.53 | 903.68 | 909.53 | 0 | -2.44(-0.27%) |
Jul 12, 2016 | 908.70 | 920.10 | 901.29 | 911.97 | 0 | +7.43(+0.82%) |
Jul 11, 2016 | 905.87 | 914.29 | 897.57 | 904.53 | 0 | +1.68(+0.19%) |
Jul 08, 2016 | 902.85 | 905.85 | 888.23 | 902.86 | 0 | +14.31(+1.61%) |
Jul 07, 2016 | 891.24 | 899.15 | 880.91 | 888.55 | 0 | +4.70(+0.53%) |
Jul 06, 2016 | 883.84 | 883.84 | 883.84 | 883.84 | 0 | +4.48(+0.51%) |
Jul 05, 2016 | 883.99 | 891.30 | 871.69 | 879.36 | 0 | -7.11(-0.80%) |
Jul 04, 2016 | 886.49 | 886.50 | 886.49 | 886.48 | 0 | -0.02(-0.00%) |
Jul 01, 2016 | 882.54 | 894.32 | 875.30 | 886.50 | 0 | +3.83(+0.43%) |
Jun 30, 2016 | 876.40 | 887.68 | 866.00 | 882.66 | 0 | +8.57(+0.98%) |
Jun 29, 2016 | 871.40 | 882.36 | 861.86 | 874.09 | 0 | +12.79(+1.48%) |
Jun 28, 2016 | 853.58 | 868.61 | 848.38 | 861.30 | 0 | +15.62(+1.85%) |
Jun 27, 2016 | 858.88 | 865.24 | 837.44 | 845.68 | 0 | -19.38(-2.24%) |
Jun 24, 2016 | 861.41 | 883.83 | 853.07 | 865.07 | 0 | -29.96(-3.35%) |
Jun 23, 2016 | 891.11 | 900.74 | 880.95 | 895.03 | 0 | +13.93(+1.58%) |
Jun 22, 2016 | 878.65 | 896.16 | 871.60 | 881.10 | 0 | +4.15(+0.47%) |
Jun 21, 2016 | 880.61 | 887.55 | 869.54 | 876.94 | 0 | -2.59(-0.29%) |
Jun 20, 2016 | 877.69 | 892.69 | 871.55 | 879.53 | 0 | +15.54(+1.80%) |
Jun 17, 2016 | 877.07 | 882.29 | 857.95 | 863.99 | 0 | -10.67(-1.22%) |
Jun 16, 2016 | 866.99 | 880.50 | 858.78 | 874.67 | 0 | +2.78(+0.32%) |
Jun 15, 2016 | 876.19 | 885.99 | 864.78 | 871.89 | 0 | -1.87(-0.21%) |
Jun 14, 2016 | 868.75 | 880.53 | 861.75 | 873.75 | 0 | +1.13(+0.13%) |
Jun 13, 2016 | 882.77 | 891.58 | 869.14 | 872.62 | 0 | -11.58(-1.31%) |
Jun 10, 2016 | 891.47 | 895.68 | 878.34 | 884.20 | 0 | -15.82(-1.76%) |
Jun 09, 2016 | 900.42 | 909.71 | 892.25 | 900.02 | 0 | -4.09(-0.45%) |
Jun 08, 2016 | 900.75 | 911.48 | 891.72 | 904.12 | 0 | +3.91(+0.43%) |
Jun 07, 2016 | 901.34 | 908.04 | 893.27 | 900.20 | 0 | -3.01(-0.33%) |
Jun 06, 2016 | 895.07 | 908.50 | 888.06 | 903.21 | 0 | +9.32(+1.04%) |
Jun 03, 2016 | 900.09 | 903.99 | 885.36 | 893.90 | 0 | -8.88(-0.98%) |
Jun 02, 2016 | 888.49 | 907.37 | 882.25 | 902.78 | 0 | +11.84(+1.33%) |
Jun 01, 2016 | 882.98 | 895.26 | 876.63 | 890.94 | 0 | +6.09(+0.69%) |
May 31, 2016 | 886.86 | 893.90 | 877.54 | 884.84 | 0 | +0.27(+0.03%) |
May 30, 2016 | 884.56 | 884.58 | 884.56 | 884.57 | 0 | -0.01(-0.00%) |
May 27, 2016 | 882.28 | 892.65 | 876.76 | 884.58 | 0 | +3.34(+0.38%) |
May 26, 2016 | 886.26 | 891.45 | 875.24 | 881.24 | 0 | -7.66(-0.86%) |
May 25, 2016 | 889.45 | 899.26 | 880.41 | 888.91 | 0 | +3.28(+0.37%) |
May 24, 2016 | 872.81 | 889.77 | 867.50 | 885.63 | 0 | +18.41(+2.12%) |
May 23, 2016 | 868.16 | 876.71 | 859.60 | 867.21 | 0 | -1.80(-0.21%) |
May 20, 2016 | 863.18 | 875.17 | 857.66 | 869.01 | 0 | +7.69(+0.89%) |
May 19, 2016 | 865.35 | 875.82 | 851.45 | 861.33 | 0 | -5.49(-0.63%) |
May 18, 2016 | 861.91 | 876.36 | 855.11 | 866.81 | 0 | +3.72(+0.43%) |
May 17, 2016 | 874.02 | 882.68 | 856.62 | 863.10 | 0 | -11.78(-1.35%) |
May 16, 2016 | 862.26 | 880.35 | 856.13 | 874.88 | 0 | +13.46(+1.56%) |
May 13, 2016 | 867.85 | 878.50 | 854.56 | 861.41 | 0 | -5.86(-0.68%) |
May 12, 2016 | 879.52 | 884.93 | 854.01 | 867.27 | 0 | -6.54(-0.75%) |
May 11, 2016 | 886.31 | 893.15 | 869.70 | 873.81 | 0 | -12.52(-1.41%) |
May 10, 2016 | 886.64 | 893.16 | 873.56 | 886.33 | 0 | +4.18(+0.47%) |
May 09, 2016 | 874.18 | 891.46 | 870.15 | 882.15 | 0 | +9.23(+1.06%) |
May 06, 2016 | 872.61 | 883.11 | 858.30 | 872.92 | 0 | -3.27(-0.37%) |
May 05, 2016 | 877.78 | 886.73 | 866.88 | 876.19 | 0 | +0.49(+0.06%) |
May 04, 2016 | 877.41 | 893.96 | 861.75 | 875.70 | 0 | -9.85(-1.11%) |
May 03, 2016 | 887.89 | 901.04 | 876.72 | 885.56 | 0 | -7.88(-0.88%) |