Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1962 | 1962 | 1962 | 1962 | 0 | -0.49(-0.02%) |
Jul 29, 2021 | 1961 | 1963 | 1961 | 1962 | 0 | +1.22(+0.06%) |
Jul 28, 2021 | 1962 | 1962 | 1961 | 1961 | 0 | -0.65(-0.03%) |
Jul 27, 2021 | 1963 | 1963 | 1962 | 1962 | 0 | -0.95(-0.05%) |
Jul 26, 2021 | 1963 | 1963 | 1962 | 1963 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1962 | 1963 | 1962 | 1963 | 0 | +0.27(+0.01%) |
Jul 22, 2021 | 1963 | 1963 | 1963 | 1963 | 0 | -0.95(-0.05%) |
Jul 21, 2021 | 1964 | 1964 | 1963 | 1963 | 0 | +0.00(+0.00%) |
Jul 20, 2021 | 1964 | 1964 | 1963 | 1963 | 0 | -0.93(-0.05%) |
Jul 19, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | -0.44(-0.02%) |
Jul 16, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.30(+0.02%) |
Jul 15, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.30(-0.02%) |
Jul 14, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.17(+0.01%) |
Jul 13, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.30(-0.02%) |
Jul 12, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.24(+0.01%) |
Jul 09, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.17(+0.01%) |
Jul 08, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.03(-0.00%) |
Jul 07, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.25(-0.01%) |
Jul 06, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.19(+0.01%) |
Jul 05, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.11(+0.01%) |
Jul 02, 2021 | 1964 | 1965 | 1964 | 1965 | 0 | +0.25(+0.01%) |
Jun 30, 2021 | 1964 | 1964 | 1964 | 1964 | 0 | -0.11(-0.01%) |
Jun 29, 2021 | 1964 | 1964 | 1964 | 1964 | 0 | -0.11(-0.01%) |
Jun 28, 2021 | 1964 | 1965 | 1964 | 1965 | 0 | -0.19(-0.01%) |
Jun 25, 2021 | 1965 | 1965 | 1964 | 1965 | 0 | +0.03(+0.00%) |
Jun 24, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.41(+0.02%) |
Jun 23, 2021 | 1964 | 1964 | 1964 | 1964 | 0 | +0.13(+0.01%) |
Jun 22, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | -0.60(-0.03%) |
Jun 21, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.38(-0.02%) |
Jun 18, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.03(+0.00%) |
Jun 17, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | +0.11(+0.01%) |
Jun 16, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.25(-0.01%) |
Jun 15, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.13(-0.01%) |
Jun 14, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.06(-0.00%) |
Jun 11, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.27(-0.01%) |
Jun 10, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | -0.38(-0.02%) |
Jun 09, 2021 | 1964 | 1966 | 1964 | 1966 | 0 | +1.14(+0.06%) |
Jun 08, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.27(-0.01%) |
Jun 07, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.52(-0.03%) |
Jun 04, 2021 | 1965 | 1966 | 1965 | 1966 | 0 | +0.19(+0.01%) |
Jun 03, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.62(-0.03%) |
Jun 02, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +0.70(+0.04%) |
Jun 01, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.47(+0.02%) |
May 31, 2021 | 1967 | 1967 | 1965 | 1965 | 0 | -0.30(-0.02%) |
May 28, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.19(-0.01%) |
May 27, 2021 | 1967 | 1967 | 1965 | 1965 | 0 | -0.88(-0.04%) |
May 26, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +0.25(+0.01%) |
May 25, 2021 | 1965 | 1966 | 1965 | 1966 | 0 | +0.98(+0.05%) |
May 21, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | +0.14(+0.01%) |
May 20, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.55(-0.03%) |
May 19, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | -0.24(-0.01%) |
May 18, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.19(-0.01%) |
May 17, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.77(-0.04%) |
May 14, 2021 | 1965 | 1967 | 1965 | 1967 | 0 | +1.58(+0.08%) |
May 13, 2021 | 1965 | 1966 | 1965 | 1965 | 0 | -0.13(-0.01%) |
May 12, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.58(-0.03%) |
May 11, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.38(-0.02%) |
May 10, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -1.00(-0.05%) |
May 07, 2021 | 1967 | 1967 | 1967 | 1967 | 0 | +0.10(+0.01%) |
May 06, 2021 | 1967 | 1967 | 1967 | 1967 | 0 | +0.52(+0.03%) |
May 05, 2021 | 1967 | 1967 | 1966 | 1967 | 0 | +0.44(+0.02%) |
May 04, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.30(-0.02%) |