Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 1379 | 1381 | 1343 | 1348 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 1379 | 1381 | 1343 | 1348 | 0 | -1.25(-0.09%) |
Jul 29, 2021 | 1349 | 0 | -11.75(-0.86%) | |||
Jul 28, 2021 | 1361 | 0 | +1.50(+0.11%) | |||
Jul 27, 2021 | 1360 | 0 | +1.75(+0.13%) | |||
Jul 26, 2021 | 1358 | 0 | +9.25(+0.69%) | |||
Jul 24, 2021 | 1368 | 1368 | 1345 | 1348 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1368 | 1368 | 1345 | 1348 | 0 | -3.25(-0.24%) |
Jul 22, 2021 | 1352 | 0 | -38.00(-2.73%) | |||
Jul 21, 2021 | 1390 | 0 | +1.25(+0.09%) | |||
Jul 20, 2021 | 1388 | 0 | +15.75(+1.15%) | |||
Jul 19, 2021 | 1373 | 0 | -16.25(-1.17%) | |||
Jul 17, 2021 | 1382 | 1408 | 1377 | 1389 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 1382 | 1408 | 1377 | 1389 | 0 | -2.75(-0.20%) |
Jul 15, 2021 | 1392 | 0 | +8.50(+0.61%) | |||
Jul 14, 2021 | 1383 | 0 | +31.50(+2.33%) | |||
Jul 13, 2021 | 1352 | 0 | +1.50(+0.11%) | |||
Jul 12, 2021 | 1350 | 0 | +23.75(+1.79%) | |||
Jul 10, 2021 | 1322 | 1333 | 1309 | 1326 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 1322 | 1333 | 1309 | 1326 | 0 | -2.75(-0.21%) |
Jul 08, 2021 | 1329 | 0 | +2.00(+0.15%) | |||
Jul 07, 2021 | 1327 | 0 | +22.25(+1.70%) | |||
Jul 06, 2021 | 1305 | 0 | -93.00(-6.65%) | |||
Jul 03, 2021 | 1395 | 1415 | 1382 | 1398 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 1395 | 1415 | 1382 | 1398 | 0 | -1.00(-0.07%) |
Jul 01, 2021 | 1399 | 0 | +0.00(+0.00%) | |||
Jun 30, 2021 | 1399 | 0 | +86.50(+6.59%) | |||
Jun 29, 2021 | 1312 | 0 | +0.00(+0.00%) | |||
Jun 28, 2021 | 1312 | 0 | +42.75(+3.37%) | |||
Jun 26, 2021 | 1291 | 1304 | 1260 | 1270 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 1291 | 1304 | 1260 | 1270 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 1270 | 0 | -30.50(-2.35%) | |||
Jun 23, 2021 | 1300 | 0 | -2.00(-0.15%) | |||
Jun 22, 2021 | 1302 | 0 | -17.00(-1.29%) | |||
Jun 21, 2021 | 1319 | 0 | +4.25(+0.32%) | |||
Jun 19, 2021 | 1253 | 1321 | 1253 | 1315 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 1253 | 1321 | 1253 | 1315 | 0 | +2.00(+0.15%) |
Jun 17, 2021 | 1313 | 0 | -135.50(-9.35%) | |||
Jun 16, 2021 | 1448 | 0 | -17.25(-1.18%) | |||
Jun 15, 2021 | 1466 | 0 | -6.50(-0.44%) | |||
Jun 14, 2021 | 1472 | 0 | -36.00(-2.39%) | |||
Jun 12, 2021 | 1544 | 1551 | 1496 | 1508 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 1544 | 1551 | 1496 | 1508 | 0 | -0.25(-0.02%) |
Jun 10, 2021 | 1508 | 0 | -54.00(-3.46%) | |||
Jun 09, 2021 | 1562 | 0 | -17.50(-1.11%) | |||
Jun 08, 2021 | 1580 | 0 | +19.75(+1.27%) | |||
Jun 07, 2021 | 1560 | 0 | -22.25(-1.41%) | |||
Jun 05, 2021 | 1548 | 1587 | 1545 | 1582 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 1548 | 1587 | 1545 | 1582 | 0 | -1.25(-0.08%) |
Jun 03, 2021 | 1584 | 0 | +21.25(+1.36%) | |||
Jun 02, 2021 | 1562 | 0 | +14.00(+0.90%) | |||
Jun 01, 2021 | 1548 | 0 | +19.75(+1.29%) | |||
May 29, 2021 | 1538 | 1556 | 1523 | 1529 | 0 | +0.00(+0.00%) |
May 28, 2021 | 1538 | 1556 | 1523 | 1529 | 0 | -1.75(-0.11%) |
May 27, 2021 | 1530 | 0 | +27.00(+1.80%) | |||
May 26, 2021 | 1504 | 0 | -8.25(-0.55%) | |||
May 25, 2021 | 1512 | 0 | -11.00(-0.72%) | |||
May 24, 2021 | 1523 | 0 | -1.75(-0.11%) | |||
May 22, 2021 | 1534 | 1541 | 1512 | 1524 | 0 | +0.00(+0.00%) |
May 21, 2021 | 1534 | 1541 | 1512 | 1524 | 0 | -1.75(-0.11%) |
May 20, 2021 | 1526 | 0 | -12.00(-0.78%) | |||
May 19, 2021 | 1538 | 0 | -36.00(-2.29%) | |||
May 18, 2021 | 1574 | 0 | -13.25(-0.83%) | |||
May 17, 2021 | 1588 | 0 | -3.50(-0.22%) | |||
May 15, 2021 | 1584 | 1613 | 1577 | 1591 | 0 | +0.00(+0.00%) |
May 14, 2021 | 1584 | 1613 | 1577 | 1591 | 0 | +4.75(+0.30%) |
May 13, 2021 | 1586 | 0 | -56.25(-3.42%) | |||
May 12, 2021 | 1642 | 0 | +27.75(+1.72%) | |||
May 11, 2021 | 1615 | 0 | +27.25(+1.72%) | |||
May 10, 2021 | 1588 | 0 | -2.25(-0.14%) | |||
May 08, 2021 | 1566 | 1600 | 1562 | 1590 | 0 | +0.00(+0.00%) |
May 07, 2021 | 1566 | 1600 | 1562 | 1590 | 0 | +0.00(+0.00%) |
May 06, 2021 | 1590 | 0 | +47.50(+3.08%) | |||
May 05, 2021 | 1542 | 0 | +4.00(+0.26%) | |||
May 04, 2021 | 1538 | 0 | +14.25(+0.94%) | |||
May 03, 2021 | 1524 | 0 | -11.75(-0.77%) |