Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.408 | 1.428 | 1.408 | 1.426 | 0 | +0.02(+1.36%) |
Jul 30, 2009 | 1.403 | 1.410 | 1.401 | 1.407 | 0 | +0.00(+0.24%) |
Jul 29, 2009 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | -0.01(-0.98%) |
Jul 28, 2009 | 1.418 | 1.418 | 1.417 | 1.417 | 0 | -0.01(-0.49%) |
Jul 27, 2009 | 1.424 | 1.425 | 1.424 | 1.424 | 0 | +0.00(+0.29%) |
Jul 24, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.35%) | |
Jul 23, 2009 | 1.421 | 1.429 | 1.412 | 1.415 | 0 | -0.01(-0.39%) |
Jul 22, 2009 | 1.421 | 1.426 | 1.416 | 1.421 | 0 | -0.00(-0.05%) |
Jul 21, 2009 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | -0.00(-0.10%) |
Jul 20, 2009 | 1.423 | 1.423 | 1.422 | 1.423 | 0 | +0.01(+0.97%) |
Jul 17, 2009 | 1.409 | 1.409 | 1.409 | 0 | -0.00(-0.35%) | |
Jul 16, 2009 | 1.409 | 1.417 | 1.406 | 1.414 | 0 | +0.00(+0.28%) |
Jul 15, 2009 | 1.408 | 1.413 | 1.408 | 1.410 | 0 | +0.01(+0.92%) |
Jul 14, 2009 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.11%) |
Jul 13, 2009 | 1.398 | 1.399 | 1.398 | 1.399 | 0 | +0.01(+0.42%) |
Jul 10, 2009 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.68%) | |
Jul 09, 2009 | 1.403 | 1.403 | 1.402 | 1.402 | 0 | +0.01(+1.07%) |
Jul 08, 2009 | 1.391 | 1.394 | 1.383 | 1.388 | 0 | -0.00(-0.32%) |
Jul 07, 2009 | 1.392 | 1.392 | 1.391 | 1.392 | 0 | -0.01(-0.39%) |
Jul 06, 2009 | 1.398 | 1.398 | 1.397 | 1.397 | 0 | +0.00(+0.02%) |
Jul 03, 2009 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.14%) | |
Jul 02, 2009 | 1.415 | 1.415 | 1.393 | 1.395 | 0 | -0.02(-1.43%) |
Jul 01, 2009 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.83%) |
Jun 30, 2009 | 1.410 | 1.415 | 1.400 | 1.404 | 0 | -0.00(-0.26%) |
Jun 29, 2009 | 1.406 | 1.410 | 1.398 | 1.407 | 0 | +0.00(+0.10%) |
Jun 26, 2009 | 1.406 | 1.406 | 1.406 | 0 | +0.01(+0.46%) | |
Jun 25, 2009 | 1.399 | 1.400 | 1.399 | 1.399 | 0 | +0.01(+0.46%) |
Jun 24, 2009 | 1.407 | 1.414 | 1.389 | 1.393 | 0 | -0.01(-1.03%) |
Jun 23, 2009 | 1.385 | 1.411 | 1.383 | 1.407 | 0 | +0.02(+1.57%) |
Jun 22, 2009 | 1.393 | 1.394 | 1.383 | 1.386 | 0 | -0.01(-0.58%) |
Jun 19, 2009 | 1.391 | 1.401 | 1.388 | 1.394 | 0 | +0.00(+0.22%) |
Jun 18, 2009 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.00(-0.31%) |
Jun 17, 2009 | 1.394 | 1.395 | 1.394 | 1.395 | 0 | +0.01(+0.82%) |
Jun 16, 2009 | 1.383 | 1.384 | 1.383 | 1.384 | 0 | +0.01(+0.39%) |
Jun 15, 2009 | 1.379 | 1.379 | 1.378 | 1.378 | 0 | -0.02(-1.67%) |
Jun 12, 2009 | 1.402 | 1.402 | 1.402 | 0 | -0.01(-0.60%) | |
Jun 11, 2009 | 1.410 | 1.411 | 1.409 | 1.410 | 0 | +0.01(+0.89%) |
Jun 10, 2009 | 1.397 | 1.398 | 1.397 | 1.398 | 0 | -0.01(-0.65%) |
Jun 09, 2009 | 1.407 | 1.408 | 1.407 | 1.407 | 0 | +0.02(+1.14%) |
Jun 08, 2009 | 1.390 | 1.391 | 1.390 | 1.391 | 0 | -0.01(-0.48%) |
Jun 05, 2009 | 1.418 | 1.427 | 1.393 | 1.398 | 0 | -0.02(-1.36%) |
Jun 04, 2009 | 1.418 | 1.418 | 1.417 | 1.417 | 0 | +0.00(+0.23%) |
Jun 03, 2009 | 1.415 | 1.415 | 1.414 | 1.414 | 0 | -0.02(-1.14%) |
Jun 02, 2009 | 1.431 | 1.431 | 1.430 | 1.430 | 0 | +0.01(+1.02%) |
Jun 01, 2009 | 1.415 | 1.416 | 1.414 | 1.416 | 0 | +0.00(+0.00%) |
May 29, 2009 | 1.416 | 1.416 | 1.416 | 0 | +0.02(+1.59%) | |
May 28, 2009 | 1.393 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.70%) |
May 27, 2009 | 1.384 | 1.384 | 1.382 | 1.384 | 0 | -0.02(-1.09%) |
May 26, 2009 | 1.399 | 1.400 | 1.398 | 1.399 | 0 | -0.00(-0.16%) |
May 25, 2009 | 1.401 | 1.402 | 1.401 | 1.401 | 0 | -0.00(-0.11%) |
May 23, 2009 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.21%) | |
May 22, 2009 | 1.390 | 1.405 | 1.390 | 1.400 | 0 | +0.01(+0.68%) |
May 21, 2009 | 1.390 | 1.391 | 1.390 | 1.390 | 0 | +0.01(+0.99%) |
May 20, 2009 | 1.377 | 1.377 | 1.376 | 1.377 | 0 | +0.01(+1.02%) |
May 19, 2009 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.01(+0.54%) |
May 18, 2009 | 1.356 | 1.356 | 1.355 | 1.356 | 0 | +0.01(+0.44%) |
May 15, 2009 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.98%) | |
May 14, 2009 | 1.363 | 1.364 | 1.362 | 1.363 | 0 | +0.00(+0.24%) |
May 13, 2009 | 1.359 | 1.360 | 1.358 | 1.360 | 0 | -0.00(-0.36%) |
May 12, 2009 | 1.365 | 1.365 | 1.364 | 1.365 | 0 | +0.01(+0.52%) |
May 11, 2009 | 1.358 | 1.358 | 1.357 | 1.357 | 0 | -0.01(-0.49%) |
May 08, 2009 | 1.364 | 1.364 | 1.364 | 0 | +0.03(+1.94%) | |
May 07, 2009 | 1.339 | 1.340 | 1.338 | 1.338 | 0 | +0.01(+0.57%) |
May 06, 2009 | 1.331 | 1.332 | 1.330 | 1.331 | 0 | -0.00(-0.09%) |
May 05, 2009 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | -0.01(-0.74%) |
May 04, 2009 | 1.341 | 1.342 | 1.340 | 1.342 | 0 | +0.01(+1.11%) |